Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0110	0.0110	0.0101	0.0105	257,300	-0.00(-4.55%)
Jul 30, 2020	0.0109	0.0110	0.0108	0.0110	68,254	+0.00(+1.85%)
Jul 29, 2020	0.0110	0.0110	0.0100	0.0108	42,670	-0.00(-1.82%)
Jul 28, 2020	0.0125	0.0125	0.0100	0.0110	460,910	-0.00(-2.65%)
Jul 27, 2020	0.0140	0.0140	0.0104	0.0113	995,686	+0.00(+7.62%)
Jul 24, 2020	0.0120	0.0125	0.0105	0.0105	534,800	-0.00(-16.00%)
Jul 23, 2020	0.0138	0.0138	0.0104	0.0125	431,746	+0.00(+3.31%)
Jul 22, 2020	0.0145	0.0145	0.0112	0.0121	1,715,171	-0.00(-11.68%)
Jul 21, 2020	0.0106	0.0140	0.0106	0.0137	4,713,684	+0.00(+35.64%)
Jul 20, 2020	0.0100	0.0110	0.0100	0.0101	180,045	-0.00(-8.18%)
Jul 17, 2020	0.0105	0.0110	0.0100	0.0110	351,400	+0.00(+4.76%)
Jul 16, 2020	0.0120	0.0120	0.0100	0.0105	561,524	-0.00(-2.78%)
Jul 15, 2020	0.0120	0.0120	0.0101	0.0108	158,315	+0.00(+1.89%)
Jul 14, 2020	0.0121	0.0121	0.0101	0.0106	82,071	+0.00(+0.95%)
Jul 13, 2020	0.0110	0.0121	0.0105	0.0105	522,193	-0.00(-0.94%)
Jul 10, 2020	0.0107	0.0122	0.0106	0.0106	185,900	-0.00(-10.92%)
Jul 09, 2020	0.0130	0.0135	0.0106	0.0119	474,215	-0.00(-0.83%)
Jul 08, 2020	0.0106	0.0157	0.0106	0.0120	1,015,977	+0.00(+13.21%)
Jul 07, 2020	0.0116	0.0117	0.0101	0.0106	574,397	-0.00(-8.62%)
Jul 06, 2020	0.0129	0.0129	0.0100	0.0116	662,901	-0.00(-10.08%)
Jul 02, 2020	0.0129	0.0129	0.0126	0.0129	1,113,000	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices