Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1350 0.1350 0.1100 0.1100 44,631 +0.01(+4.76%)
Jan 30, 2019 0.1050 0.1050 0.1050 0.1050 481 +0.00(+2.44%)
Jan 29, 2019 0.1025 0.1025 0.1025 0.1025 90,079 +0.00(+0.00%)
Jan 28, 2019 0.1100 0.1200 0.1025 0.1025 58,376 +0.00(+2.50%)
Jan 25, 2019 0.1240 0.1250 0.1000 0.1000 44,000 -0.02(-20.00%)
Jan 24, 2019 0.1299 0.1350 0.1240 0.1250 39,700 +0.00(+0.00%)
Jan 23, 2019 0.1200 0.1500 0.1200 0.1250 69,578 -0.03(-21.33%)
Jan 22, 2019 0.1600 0.1650 0.1300 0.1589 122,084 -0.00(-0.69%)
Jan 18, 2019 0.1580 0.1600 0.1500 0.1600 57,200 +0.02(+17.22%)
Jan 17, 2019 0.1200 0.1580 0.1200 0.1365 40,678 +0.01(+5.00%)
Jan 16, 2019 0.1560 0.1600 0.1150 0.1300 59,175 -0.02(-12.75%)
Jan 15, 2019 0.1500 0.1550 0.1200 0.1490 56,982 +0.02(+14.62%)
Jan 14, 2019 0.1500 0.1540 0.1250 0.1300 144,152 +0.00(+1.56%)
Jan 11, 2019 0.1350 0.1440 0.1251 0.1280 89,000 -0.01(-8.57%)
Jan 10, 2019 0.1400 0.1450 0.1300 0.1400 66,754 -0.00(-3.45%)
Jan 09, 2019 0.1200 0.1450 0.1200 0.1450 50,775 +0.00(+1.75%)
Jan 08, 2019 0.1000 0.1450 0.1000 0.1425 103,883 +0.04(+42.50%)
Jan 07, 2019 0.0900 0.1299 0.0900 0.1000 288,957 +0.01(+11.11%)
Jan 04, 2019 0.1083 0.1083 0.0750 0.0900 22,500 -0.02(-17.96%)
Jan 03, 2019 0.0760 0.1097 0.0760 0.1097 89,391 -0.01(-5.43%)
Jan 02, 2019 0.0710 0.1180 0.0710 0.1160 52,403 +0.02(+16.00%)
Dec 31, 2018 0.1100 0.1100 0.0600 0.1000 73,500 -0.01(-9.09%)
Dec 28, 2018 0.0610 0.1100 0.0610 0.1100 120,500 +0.06(+115.69%)
Dec 27, 2018 0.0500 0.0700 0.0500 0.0510 4,155 -0.07(-56.03%)
Dec 26, 2018 0.0510 0.1160 0.0510 0.1160 1,892 +0.05(+65.71%)
Dec 24, 2018 0.0560 0.0700 0.0560 0.0700 5,200 +0.02(+34.62%)
Dec 21, 2018 0.0700 0.1000 0.0500 0.0520 36,700 -0.02(-30.67%)
Dec 20, 2018 0.0700 0.0775 0.0700 0.0750 84,154 -0.01(-16.67%)
Dec 19, 2018 0.0800 0.0900 0.0800 0.0900 21,147 +0.01(+12.50%)
Dec 18, 2018 0.0900 0.0900 0.0800 0.0800 3,043 -0.01(-15.79%)
Dec 17, 2018 0.0950 0.0950 0.0950 0.0950 337 +0.01(+18.75%)
Dec 14, 2018 0.1100 0.1200 0.0800 0.0800 63,700 -0.01(-5.88%)
Dec 13, 2018 0.1200 0.1200 0.0850 0.0850 1,145 -0.03(-29.17%)
Dec 12, 2018 0.0850 0.1300 0.0850 0.1200 56,726 +0.03(+40.35%)
Dec 11, 2018 0.0850 0.1300 0.0850 0.0855 3,893 -0.01(-14.50%)
Dec 10, 2018 0.0850 0.1000 0.0850 0.1000 8,151 +0.01(+17.51%)
Dec 07, 2018 0.1000 0.1000 0.0851 0.0851 51,400 -0.01(-14.90%)
Dec 06, 2018 0.1000 0.1000 0.0999 0.1000 19,155 +0.00(+0.00%)
Dec 04, 2018 0.1100 0.1200 0.1000 0.1000 47,700 -0.03(-23.08%)
Dec 03, 2018 0.1200 0.1500 0.1000 0.1300 135,472 +0.01(+8.33%)
Nov 30, 2018 0.1413 0.1413 0.1020 0.1200 170,500 +0.00(+0.00%)
Nov 29, 2018 0.1200 0.1200 0.1140 0.1200 68,946 +0.01(+9.09%)
Nov 28, 2018 0.1800 0.1800 0.1010 0.1100 71,327 -0.07(-38.89%)
Nov 27, 2018 0.1500 0.1800 0.1130 0.1800 100,174 +0.03(+20.00%)
Nov 26, 2018 0.1300 0.1675 0.1300 0.1500 55,673 +0.04(+35.14%)
Nov 23, 2018 0.1100 0.1200 0.1100 0.1110 74,600 +0.00(+0.91%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.01(+12.24%)
Nov 20, 2018 0.0870 0.1090 0.0870 0.0980 7,231 +0.01(+15.29%)
Nov 19, 2018 0.0810 0.1100 0.0800 0.0850 114,649 -0.01(-10.53%)
Nov 16, 2018 0.1000 0.1200 0.0950 0.0950 57,700 -0.01(-11.38%)
Nov 15, 2018 0.1100 0.1130 0.1000 0.1072 39,894 -0.02(-17.54%)
Nov 14, 2018 0.1675 0.1675 0.1001 0.1300 101,135 -0.01(-7.14%)
Nov 13, 2018 0.1800 0.1800 0.1200 0.1400 234,936 -0.02(-11.39%)
Nov 12, 2018 0.3750 0.4000 0.1550 0.1580 165,735 -0.25(-61.18%)
Nov 09, 2018 0.5200 0.5200 0.3400 0.4070 145,800 -0.12(-23.21%)
Nov 08, 2018 0.4300 0.6050 0.4130 0.5300 355,814 +0.10(+21.84%)
Nov 07, 2018 0.2700 0.4400 0.2450 0.4350 1,078,064 +0.28(+180.65%)
Nov 06, 2018 0.1461 0.1605 0.1461 0.1550 615 +0.01(+6.82%)
Nov 05, 2018 0.1990 0.1990 0.1450 0.1451 976 -0.05(-27.09%)
Nov 02, 2018 0.1990 0.1990 0.1990 0.1990 1,500 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.