Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1680 0.2200 0.1680 0.2000 19,915 +0.01(+5.82%)
Aug 30, 2022 0.1994 0.1999 0.1300 0.1890 27,538 +0.05(+35.00%)
Aug 29, 2022 0.1610 0.1610 0.1220 0.1400 3,380 -0.02(-11.95%)
Aug 26, 2022 0.1309 0.1878 0.1309 0.1590 88,439 -0.03(-15.38%)
Aug 25, 2022 0.1201 0.1899 0.1201 0.1879 34,844 +0.07(+56.45%)
Aug 24, 2022 0.1700 0.1700 0.1009 0.1201 73,928 -0.05(-29.35%)
Aug 23, 2022 0.2170 0.2170 0.1600 0.1700 4,976 -0.01(-5.66%)
Aug 22, 2022 0.2390 0.2450 0.1430 0.1802 35,452 +0.05(+34.28%)
Aug 19, 2022 0.1660 0.2399 0.1342 0.1342 114,947 -0.06(-31.70%)
Aug 18, 2022 0.2000 0.2399 0.1929 0.1965 13,365 -0.00(-1.75%)
Aug 17, 2022 0.1850 0.2500 0.1850 0.2000 9,011 -0.05(-20.00%)
Aug 16, 2022 0.2452 0.2500 0.1703 0.2500 26,888 +0.00(+1.96%)
Aug 15, 2022 0.1600 0.2800 0.1600 0.2452 54,526 +0.05(+27.71%)
Aug 12, 2022 0.1510 0.2100 0.1510 0.1920 70,638 +0.00(+1.05%)
Aug 11, 2022 0.1800 0.1990 0.1800 0.1900 98,114 +0.01(+5.56%)
Aug 10, 2022 0.1800 0.1818 0.1700 0.1800 48,447 -0.03(-14.24%)
Aug 09, 2022 0.2200 0.2250 0.1700 0.2099 110,770 -0.03(-12.54%)
Aug 08, 2022 0.2900 0.3075 0.2200 0.2400 155,438 -0.09(-26.15%)
Aug 05, 2022 0.3450 0.3550 0.2750 0.3250 60,087 -0.02(-5.80%)
Aug 04, 2022 0.3300 0.3590 0.2578 0.3450 296,255 +0.04(+14.05%)
Aug 03, 2022 0.2499 0.3460 0.2250 0.3025 285,763 +0.06(+26.04%)
Aug 02, 2022 0.1090 0.2498 0.1003 0.2400 685,506 +0.14(+139.28%)
Aug 01, 2022 0.0737 0.1100 0.0728 0.1003 106,005 +0.03(+35.54%)
Jul 29, 2022 0.0737 0.0740 0.0737 0.0740 3,194 +0.00(+0.27%)
Jul 28, 2022 0.0745 0.0750 0.0737 0.0738 12,588 -0.00(-0.27%)
Jul 27, 2022 0.1000 0.1000 0.0740 0.0740 22,928 -0.03(-26.00%)
Jul 26, 2022 0.1000 0.1000 0.0832 0.1000 4,153 +0.02(+20.19%)
Jul 25, 2022 0.0830 0.1060 0.0830 0.0832 4,195 -0.00(-0.95%)
Jul 22, 2022 0.0840 0.0898 0.0830 0.0840 1,914 +0.00(+3.70%)
Jul 21, 2022 0.0803 0.0810 0.0803 0.0810 3,577 -0.00(-2.29%)
Jul 20, 2022 0.0803 0.0829 0.0803 0.0829 6,331 +0.00(+3.62%)
Jul 19, 2022 0.0730 0.0900 0.0730 0.0800 33,508 +0.01(+9.89%)
Jul 18, 2022 0.0729 0.1080 0.0728 0.0728 26,536 -0.03(-30.93%)
Jul 15, 2022 0.0729 0.1090 0.0728 0.1054 25,239 +0.02(+17.11%)
Jul 14, 2022 0.0715 0.0900 0.0710 0.0900 2,083 +0.01(+16.13%)
Jul 13, 2022 0.0980 0.1000 0.0720 0.0775 34,413 -0.02(-20.92%)
Jul 12, 2022 0.0755 0.0980 0.0755 0.0980 26,055 +0.01(+8.89%)
Jul 11, 2022 0.0980 0.0980 0.0755 0.0900 32,929 +0.00(+3.93%)
Jul 08, 2022 0.0980 0.0980 0.0751 0.0866 2,243 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0866 0.0750 0.0866 645 -0.00(-1.81%)
Jul 06, 2022 0.0755 0.0882 0.0750 0.0882 10,437 +0.00(+0.23%)
Jul 05, 2022 0.0740 0.0880 0.0702 0.0880 36,825 +0.00(+3.90%)
Jul 01, 2022 0.0700 0.0847 0.0700 0.0847 11,693 +0.01(+18.46%)
Jun 30, 2022 0.0700 0.0847 0.0700 0.0715 26,252 -0.00(-4.67%)
Jun 29, 2022 0.0750 0.0849 0.0750 0.0750 8,946 -0.01(-6.25%)
Jun 28, 2022 0.0800 0.0818 0.0800 0.0800 17,674 +0.00(+0.00%)
Jun 27, 2022 0.0980 0.0980 0.0800 0.0800 2,878 -0.02(-18.37%)
Jun 24, 2022 0.0987 0.0987 0.0705 0.0980 9,960 -0.00(-0.71%)
Jun 23, 2022 0.0700 0.1000 0.0700 0.0987 9,331 +0.03(+41.00%)
Jun 22, 2022 0.0701 0.0900 0.0700 0.0700 12,112 -0.01(-17.65%)
Jun 21, 2022 0.0800 0.1000 0.0500 0.0850 40,642 -0.01(-15.00%)
Jun 17, 2022 0.0900 0.1100 0.0700 0.1000 144,375 +0.01(+9.89%)
Jun 16, 2022 0.0910 0.1000 0.0910 0.0910 25,166 -0.00(-4.31%)
Jun 15, 2022 0.0950 0.1145 0.0950 0.0951 13,665 -0.00(-4.90%)
Jun 14, 2022 0.0931 0.1340 0.0930 0.1000 62,016 +0.00(+0.00%)
Jun 13, 2022 0.1180 0.1180 0.0910 0.1000 29,169 -0.00(-0.10%)
Jun 10, 2022 0.1001 0.1180 0.1001 0.1001 11,636 -0.02(-14.95%)
Jun 09, 2022 0.1180 0.1180 0.1001 0.1177 5,968 -0.00(-0.25%)
Jun 08, 2022 0.0901 0.1195 0.0900 0.1180 97,793 +0.03(+32.58%)
Jun 07, 2022 0.1195 0.1195 0.0663 0.0890 16,392 -0.02(-15.24%)
Jun 06, 2022 0.0900 0.1200 0.0701 0.1050 30,140 +0.02(+31.25%)
Jun 03, 2022 0.1010 0.1188 0.0701 0.0800 25,882 -0.04(-30.43%)
Jun 02, 2022 0.1201 0.1201 0.1020 0.1150 30,861 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.