Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0105 0.0151 0.0100 0.0120 1,210,427 +0.00(+21.21%)
Nov 29, 2022 0.0095 0.0102 0.0090 0.0099 342,853 +0.00(+4.21%)
Nov 28, 2022 0.0095 0.0105 0.0095 0.0095 346,593 -0.00(-9.52%)
Nov 25, 2022 0.0114 0.0114 0.0095 0.0105 1,149,271 -0.00(-11.02%)
Nov 23, 2022 0.0122 0.0125 0.0109 0.0118 1,219,173 +0.00(+0.00%)
Nov 22, 2022 0.0136 0.0136 0.0111 0.0118 771,822 -0.00(-5.60%)
Nov 21, 2022 0.0149 0.0149 0.0122 0.0125 1,814,304 -0.00(-14.97%)
Nov 18, 2022 0.0160 0.0188 0.0131 0.0147 3,592,856 -0.00(-22.63%)
Nov 17, 2022 0.0149 0.0199 0.0129 0.0190 7,203,447 +0.00(+35.71%)
Nov 16, 2022 0.0280 0.0299 0.0135 0.0140 6,855,985 -0.02(-53.02%)
Nov 15, 2022 0.0750 0.0999 0.0213 0.0298 5,646,564 -0.04(-57.43%)
Nov 14, 2022 0.1200 0.1232 0.0619 0.0700 819,827 -0.03(-30.00%)
Nov 11, 2022 0.1249 0.1300 0.0703 0.1000 574,442 -0.01(-9.09%)
Nov 10, 2022 0.1000 0.1300 0.1000 0.1100 797,510 +0.00(+2.33%)
Nov 09, 2022 0.0900 0.1080 0.0871 0.1075 629,599 +0.02(+26.47%)
Nov 08, 2022 0.0947 0.0947 0.0844 0.0850 1,731 +0.02(+26.49%)
Nov 07, 2022 0.0900 0.0900 0.0600 0.0672 15,565 -0.02(-25.33%)
Nov 03, 2022 0.0900 46 +0.00(+5.88%)
Nov 02, 2022 0.0520 0.0850 0.0520 0.0850 1,697 +0.01(+6.25%)
Nov 01, 2022 0.0675 0.0996 0.0511 0.0800 28,814 -0.01(-10.11%)
Oct 31, 2022 0.0999 0.0999 0.0510 0.0890 5,217 +0.01(+11.25%)
Oct 28, 2022 0.0615 0.0912 0.0615 0.0800 5,492 +0.00(+0.00%)
Oct 27, 2022 0.0899 0.0899 0.0800 0.0800 18,380 +0.01(+6.67%)
Oct 26, 2022 0.0777 0.0938 0.0603 0.0750 155,934 +0.00(+0.00%)
Oct 25, 2022 0.0850 0.0940 0.0750 0.0750 37,752 -0.01(-6.25%)
Oct 24, 2022 0.0990 0.0990 0.0782 0.0800 114,439 +0.00(+3.76%)
Oct 21, 2022 0.0996 0.1090 0.0771 0.0771 198,427 -0.04(-32.37%)
Oct 20, 2022 0.0851 0.1140 0.0851 0.1140 1,776 +0.03(+33.96%)
Oct 19, 2022 0.1062 0.1150 0.0850 0.0851 124,489 -0.03(-23.54%)
Oct 18, 2022 0.0975 0.1113 0.0975 0.1113 4,468 +0.01(+14.04%)
Oct 17, 2022 0.0977 0.1200 0.0976 0.0976 23,980 +0.00(+0.21%)
Oct 14, 2022 0.1000 0.1200 0.0972 0.0974 13,205 -0.01(-12.49%)
Oct 13, 2022 0.0975 0.1113 0.0975 0.1113 3,383 -0.02(-14.38%)
Oct 12, 2022 0.1299 0.1300 0.0951 0.1300 6,904 +0.00(+0.00%)
Oct 11, 2022 0.0951 0.1385 0.0951 0.1300 23,693 +0.03(+23.81%)
Oct 10, 2022 0.1200 0.1200 0.1050 0.1050 1,258 +0.00(+5.00%)
Oct 07, 2022 0.1000 0.1200 0.0905 0.1000 166,685 +0.01(+5.49%)
Oct 06, 2022 0.0883 0.0948 0.0883 0.0948 3,680 -0.02(-15.36%)
Oct 05, 2022 0.1095 0.1489 0.0795 0.1120 5,551 +0.00(+1.82%)
Oct 04, 2022 0.1138 0.1140 0.1100 0.1100 6,144 +0.01(+10.00%)
Oct 03, 2022 0.1012 0.1156 0.1000 0.1000 22,218 -0.00(-1.19%)
Sep 30, 2022 0.1117 0.1300 0.1012 0.1012 35,055 -0.01(-9.40%)
Sep 29, 2022 0.1015 0.1120 0.1015 0.1117 21,796 +0.00(+3.14%)
Sep 28, 2022 0.1042 0.1083 0.1012 0.1083 28,709 -0.01(-6.72%)
Sep 27, 2022 0.1250 0.1300 0.1020 0.1161 21,659 +0.01(+14.72%)
Sep 26, 2022 0.1250 0.1250 0.1012 0.1012 12,025 -0.02(-15.67%)
Sep 23, 2022 0.1199 0.1247 0.1050 0.1200 31,238 +0.01(+9.09%)
Sep 22, 2022 0.1200 0.1300 0.1100 0.1100 13,879 -0.02(-16.73%)
Sep 21, 2022 0.1301 0.1487 0.1300 0.1321 26,661 +0.00(+1.54%)
Sep 20, 2022 0.1310 0.1820 0.1301 0.1301 27,726 -0.01(-9.02%)
Sep 19, 2022 0.1358 0.1442 0.1358 0.1430 18,190 +0.01(+9.16%)
Sep 16, 2022 0.1900 0.1900 0.1310 0.1310 20,204 -0.02(-12.72%)
Sep 15, 2022 0.1500 0.1550 0.1484 0.1501 23,005 +0.00(+0.00%)
Sep 14, 2022 0.1699 0.1900 0.1488 0.1501 40,739 -0.04(-21.00%)
Sep 13, 2022 0.1540 0.1997 0.1500 0.1900 4,204 -0.01(-4.86%)
Sep 12, 2022 0.1320 0.1997 0.1320 0.1997 21,317 +0.01(+5.11%)
Sep 09, 2022 0.1320 0.1999 0.1320 0.1900 21,581 +0.00(+0.11%)
Sep 08, 2022 0.1999 0.1999 0.1669 0.1898 31,981 +0.01(+3.77%)
Sep 07, 2022 0.1998 0.1999 0.1487 0.1829 29,377 +0.04(+28.35%)
Sep 06, 2022 0.2000 0.2000 0.1320 0.1425 13,753 -0.05(-26.92%)
Sep 02, 2022 0.1999 0.1999 0.1432 0.1950 19,687 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.