Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-2.44%)
Jan 30, 2020 0.1200 0.1200 0.1025 0.1025 12,844 -0.02(-14.58%)
Jan 29, 2020 0.0900 0.1200 0.0900 0.1200 35,015 +0.03(+41.18%)
Jan 28, 2020 0.0750 0.0900 0.0750 0.0850 50,402 -0.01(-11.92%)
Jan 27, 2020 0.0875 0.0965 0.0750 0.0965 49,699 -0.00(-3.02%)
Jan 24, 2020 0.0880 0.0995 0.0880 0.0995 24,000 +0.01(+11.17%)
Jan 23, 2020 0.0870 0.1180 0.0870 0.0895 41,833 -0.04(-28.40%)
Jan 22, 2020 0.1030 0.1300 0.0810 0.1250 102,809 -0.04(-24.24%)
Jan 21, 2020 0.1900 0.2000 0.1255 0.1650 38,098 -0.01(-8.33%)
Jan 17, 2020 0.1400 0.2500 0.1400 0.1800 56,500 +0.04(+28.57%)
Jan 16, 2020 0.1730 0.2000 0.1205 0.1400 75,090 +0.01(+3.70%)
Jan 15, 2020 0.1000 0.1700 0.1000 0.1350 62,361 +0.04(+35.00%)
Jan 14, 2020 0.0750 0.0750 0.1000 891 +0.03(+33.33%)
Jan 13, 2020 0.1200 0.1200 0.0750 0.0750 141,388 -0.01(-16.67%)
Jan 10, 2020 0.0900 0.0900 0.0875 0.0900 5,000 +0.09(+22400.00%)
Dec 11, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 10, 2019 0.0004 0.0005 0.0004 0.0005 4,172,414 +0.00(+25.00%)
Dec 09, 2019 0.0005 0.0005 0.0003 0.0004 3,317,583 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0005 0.0003 0.0004 831,500 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0004 0.0003 0.0004 529,238 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0003 0.0004 227,800 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0003 0.0004 13,878,312 -0.00(-20.00%)
Dec 02, 2019 0.0004 0.0005 0.0004 0.0005 1,313,020 +0.00(+0.00%)
Nov 29, 2019 0.0004 0.0005 0.0004 0.0005 4,800 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0004 0.0005 1,750,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0004 0.0005 1,426,015 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0005 0.0003 0.0005 6,763,296 +0.00(+66.67%)
Nov 22, 2019 0.0002 0.0004 0.0002 0.0003 21,516,002 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0004 0.0002 0.0003 5,238,846 -0.00(-25.00%)
Nov 20, 2019 0.0004 0.0005 0.0002 0.0004 23,472,334 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0006 0.0003 0.0004 27,035,294 -0.00(-20.00%)
Nov 18, 2019 0.0007 0.0007 0.0005 0.0005 14,585,500 -0.00(-16.67%)
Nov 15, 2019 0.0006 0.0007 0.0005 0.0006 5,962,200 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0007 0.0006 0.0006 4,837,166 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0006 35,787,064 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0008 0.0006 0.0006 9,840,941 -0.00(-25.00%)
Nov 11, 2019 0.0007 0.0008 0.0006 0.0008 4,377,458 +0.00(+14.29%)
Nov 08, 2019 0.0008 0.0008 0.0006 0.0007 3,257,200 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0009 0.0006 0.0007 11,648,885 +0.00(+0.00%)
Nov 06, 2019 0.0006 0.0010 0.0005 0.0007 48,447,952 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0008 0.0006 0.0007 13,472,325 -0.00(-12.50%)
Nov 04, 2019 0.0005 0.0018 0.0005 0.0008 78,096,928 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.