Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0069 0.0083 0.0065 0.0071 78,624,800 +0.00(+5.97%)
Feb 25, 2021 0.0065 0.0084 0.0061 0.0067 73,028,232 +0.00(+8.06%)
Feb 24, 2021 0.0079 0.0079 0.0061 0.0062 9,003,092 -0.00(-8.82%)
Feb 23, 2021 0.0060 0.0070 0.0060 0.0068 33,159,748 +0.00(+15.25%)
Feb 22, 2021 0.0066 0.0070 0.0055 0.0059 10,462,988 -0.00(-9.23%)
Feb 19, 2021 0.0065 0.0075 0.0056 0.0065 18,483,100 -0.00(-2.99%)
Feb 18, 2021 0.0072 0.0080 0.0061 0.0067 18,471,716 -0.00(-9.46%)
Feb 17, 2021 0.0090 0.0097 0.0071 0.0074 43,112,624 -0.00(-17.78%)
Feb 16, 2021 0.0069 0.0095 0.0065 0.0090 98,225,128 +0.00(+38.46%)
Feb 12, 2021 0.0061 0.0080 0.0060 0.0065 60,832,000 +0.00(+8.33%)
Feb 11, 2021 0.0064 0.0064 0.0052 0.0060 32,852,376 +0.00(+9.09%)
Feb 10, 2021 0.0060 0.0068 0.0051 0.0055 26,317,762 -0.00(-3.51%)
Feb 09, 2021 0.0046 0.0065 0.0046 0.0057 171,439,440 +0.00(+26.67%)
Feb 08, 2021 0.0041 0.0046 0.0037 0.0045 58,339,232 +0.00(+15.38%)
Feb 05, 2021 0.0038 0.0043 0.0036 0.0039 12,313,101 +0.00(+2.63%)
Feb 04, 2021 0.0039 0.0039 0.0035 0.0038 5,710,940 +0.00(+0.00%)
Feb 03, 2021 0.0037 0.0038 0.0033 0.0038 9,152,051 +0.00(+5.56%)
Feb 02, 2021 0.0038 0.0039 0.0033 0.0036 4,726,415 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.