Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0022	0.0022	0.0019	0.0021	44,452,536	-0.00(-4.55%)
Jul 29, 2021	0.0021	0.0022	0.0020	0.0022	40,533,752	+0.00(+4.76%)
Jul 28, 2021	0.0024	0.0024	0.0019	0.0021	109,361,376	-0.00(-4.55%)
Jul 27, 2021	0.0026	0.0026	0.0021	0.0022	105,458,184	-0.00(-12.00%)
Jul 26, 2021	0.0029	0.0030	0.0024	0.0025	90,703,800	-0.00(-13.79%)
Jul 23, 2021	0.0025	0.0031	0.0024	0.0029	135,515,168	+0.00(+7.41%)
Jul 22, 2021	0.0033	0.0034	0.0025	0.0027	165,896,848	-0.00(-15.62%)
Jul 21, 2021	0.0031	0.0034	0.0029	0.0032	209,398,672	+0.00(+10.34%)
Jul 20, 2021	0.0027	0.0033	0.0024	0.0029	511,726,144	+0.00(+20.83%)
Jul 19, 2021	0.0021	0.0027	0.0020	0.0024	400,197,472	+0.00(+14.29%)
Jul 16, 2021	0.0019	0.0024	0.0018	0.0021	282,632,864	+0.00(+16.67%)
Jul 15, 2021	0.0018	0.0019	0.0017	0.0018	16,417,293	+0.00(+0.00%)
Jul 14, 2021	0.0019	0.0019	0.0017	0.0018	17,462,972	-0.00(-5.26%)
Jul 13, 2021	0.0018	0.0020	0.0017	0.0019	40,291,264	+0.00(+0.00%)
Jul 12, 2021	0.0019	0.0020	0.0018	0.0019	12,020,203	+0.00(+0.00%)
Jul 09, 2021	0.0019	0.0020	0.0018	0.0019	8,845,282	+0.00(+0.00%)
Jul 08, 2021	0.0020	0.0020	0.0018	0.0019	23,622,712	-0.00(-5.00%)
Jul 07, 2021	0.0020	0.0021	0.0018	0.0020	35,650,948	+0.00(+5.26%)
Jul 06, 2021	0.0022	0.0022	0.0018	0.0019	45,834,956	-0.00(-5.00%)
Jul 02, 2021	0.0023	0.0023	0.0020	0.0020	52,855,152	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices