Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0093 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0093 0.0093 0.0093 0.0093 300 +0.00(+24.00%)
Aug 13, 2024 0.0100 0.0100 0.0075 0.0075 75,350 -0.00(-25.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 129,424 +0.00(+0.00%)
Aug 05, 2024 0.0100 0 -0.01(-38.65%)
Aug 01, 2024 0.0163 1 +0.00(+30.40%)
Jul 31, 2024 0.0150 0.0201 0.0125 0.0125 6,500 +0.00(+0.00%)
Jul 30, 2024 0.0125 0.0125 0.0125 0.0125 2,500 -0.00(-21.87%)
Jul 29, 2024 0.0160 0.0160 0.0160 0.0160 500 +0.00(+33.33%)
Jul 25, 2024 0.0120 0 +0.00(+0.00%)
Jul 22, 2024 0.0120 0 -0.00(-15.49%)
Jul 18, 2024 0.0142 0 +0.00(+10.94%)
Jul 17, 2024 0.0128 0.0175 0.0128 0.0128 227,973 -0.00(-1.54%)
Jul 16, 2024 0.0132 0.0132 0.0130 0.0130 43,500 +0.00(+0.00%)
Jul 15, 2024 0.0130 0.0130 0.0130 0.0130 120 +0.00(+0.00%)
Jul 12, 2024 0.0130 0.0130 0.0130 0.0130 1,500 -0.00(-13.33%)
Jul 11, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+15.38%)
Jul 10, 2024 0.0130 0.0130 0.0130 0.0130 8,527 -0.00(-13.33%)
Jul 09, 2024 0.0150 0.0150 0.0145 0.0150 1,170,782 +0.00(+0.00%)
Jul 08, 2024 0.0160 0.0160 0.0136 0.0150 274,550 -0.00(-20.21%)
Jul 01, 2024 0.0188 0 -0.00(-16.44%)
Jun 28, 2024 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-10.00%)
Jun 21, 2024 0.0250 0 -0.01(-28.57%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0350 0 +0.00(+3.55%)
Jun 13, 2024 0.0338 0.0338 0.0338 0.0338 8,500 +0.01(+22.91%)
Jun 10, 2024 0.0275 0 -0.00(-8.33%)
Jun 07, 2024 0.0290 0.0300 0.0290 0.0300 60,000 +0.00(+9.09%)
Jun 06, 2024 0.0300 0.0300 0.0275 0.0275 35,600 -0.00(-8.33%)
Jun 05, 2024 0.0291 0.0300 0.0291 0.0300 27,620 +0.00(+9.09%)
Jun 04, 2024 0.0275 0.0275 0.0275 0.0275 100 -0.00(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.