Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0990 0.0990 0.0650 0.0650 1,700 +0.01(+14.04%)
Jan 28, 2021 0.0570 0.0570 0.0570 0.0570 3,147 -0.01(-12.31%)
Jan 27, 2021 0.0750 0.0985 0.0600 0.0650 22,112 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 175 +0.01(+12.07%)
Jan 25, 2021 0.0650 0.0740 0.0570 0.0580 11,270 +0.00(+3.76%)
Jan 22, 2021 0.0559 0.0559 0.0559 0.0559 500 -0.03(-37.82%)
Jan 21, 2021 0.0501 0.0899 0.0501 0.0899 17,695 +0.01(+12.37%)
Jan 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.01%)
Jan 15, 2021 0.0725 0.0899 0.0650 0.0899 900 +0.01(+19.87%)
Jan 14, 2021 0.0750 0.0750 0.0750 0.0750 680 +0.00(+0.00%)
Jan 13, 2021 0.0650 0.0750 0.0650 0.0750 2,035 +0.01(+16.46%)
Jan 12, 2021 0.0500 0.0644 0.0500 0.0644 1,050 +0.00(+3.04%)
Jan 11, 2021 0.0504 0.0625 0.0500 0.0625 12,600 -0.01(-14.73%)
Jan 08, 2021 0.0675 0.0733 0.0575 0.0733 2,600 +0.02(+27.48%)
Jan 07, 2021 0.0650 0.0650 0.0575 0.0575 6,211 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0600 0.0450 0.0575 13,165 -0.00(-4.17%)
Jan 04, 2021 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 11,980 -0.01(-23.22%)
Dec 30, 2020 0.0500 0.0535 0.0500 0.0521 11,980 -0.00(-8.60%)
Dec 29, 2020 0.0570 0.0570 0.0570 0.0570 21,000 +0.00(+0.00%)
Dec 28, 2020 0.0500 0.0570 0.0500 0.0570 37,304 +0.00(+9.40%)
Dec 24, 2020 0.0500 0.0521 0.0500 0.0521 2,000 +0.00(+4.20%)
Dec 23, 2020 0.0500 0.0535 0.0500 0.0500 2,600 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0509 0.0500 0.0500 28,100 +0.00(+0.00%)
Dec 21, 2020 0.0509 0.0580 0.0500 0.0500 28,768 -0.00(-9.09%)
Dec 18, 2020 0.0660 0.0660 0.0550 0.0550 2,100 +0.00(+10.00%)
Dec 17, 2020 0.0580 0.0580 0.0500 0.0500 4,570 -0.00(-4.76%)
Dec 16, 2020 0.0550 0.0660 0.0525 0.0525 7,100 -0.00(-4.55%)
Dec 15, 2020 0.0605 0.0605 0.0550 0.0550 5,001 -0.01(-20.06%)
Dec 14, 2020 0.0550 0.0950 0.0550 0.0688 13,251 -0.03(-27.58%)
Dec 11, 2020 0.0750 0.0950 0.0500 0.0950 30,500 +0.01(+5.56%)
Dec 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 732 +0.03(+50.94%)
Dec 07, 2020 0.0380 0.0530 0.0380 0.0530 1,510 +0.00(+0.00%)
Dec 04, 2020 0.0390 0.0725 0.0390 0.0530 69,900 -0.01(-14.52%)
Dec 03, 2020 0.0350 0.0620 0.0350 0.0620 601 +0.02(+58.97%)
Dec 02, 2020 0.0700 0.1400 0.0390 0.0390 109,647 -0.06(-61.00%)
Dec 01, 2020 0.0949 0.1900 0.0391 0.1000 11,128 +0.01(+5.37%)
Nov 30, 2020 0.0503 0.0949 0.0503 0.0949 2,050 +0.00(+0.00%)
Nov 25, 2020 0.0949 0.0949 0.0949 0 +0.02(+33.66%)
Nov 24, 2020 0.0566 0.0710 0.0566 0.0710 250 -0.01(-11.80%)
Nov 23, 2020 0.0629 0.0805 0.0629 0.0805 3,001 -0.02(-19.50%)
Nov 20, 2020 0.0470 0.1000 0.0470 0.1000 5,100 +0.02(+18.91%)
Nov 18, 2020 0.0841 0.0841 0.0841 0 -0.01(-6.56%)
Nov 17, 2020 0.0470 0.1000 0.0470 0.0900 15,522 +0.04(+80.00%)
Nov 16, 2020 0.0440 0.0500 0.0440 0.0500 12,370 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+28.21%)
Nov 10, 2020 0.0700 0.0700 0.0390 0.0390 2,100 -0.02(-35.00%)
Nov 09, 2020 0.0600 0.0600 0.0495 0.0600 2,690 +0.01(+18.58%)
Nov 06, 2020 0.0400 0.0506 0.0400 0.0506 2,000 +0.00(+3.27%)
Nov 04, 2020 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Nov 03, 2020 0.0400 0.0400 0.0399 0.0400 46,247 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.