Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0503 0.0949 0.0503 0.0949 2,050 +0.00(+0.00%)
Nov 25, 2020 0.0949 0.0949 0.0949 0 +0.02(+33.66%)
Nov 24, 2020 0.0566 0.0710 0.0566 0.0710 250 -0.01(-11.80%)
Nov 23, 2020 0.0629 0.0805 0.0629 0.0805 3,001 -0.02(-19.50%)
Nov 20, 2020 0.0470 0.1000 0.0470 0.1000 5,100 +0.02(+18.91%)
Nov 18, 2020 0.0841 0.0841 0.0841 0 -0.01(-6.56%)
Nov 17, 2020 0.0470 0.1000 0.0470 0.0900 15,522 +0.04(+80.00%)
Nov 16, 2020 0.0440 0.0500 0.0440 0.0500 12,370 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+28.21%)
Nov 10, 2020 0.0700 0.0700 0.0390 0.0390 2,100 -0.02(-35.00%)
Nov 09, 2020 0.0600 0.0600 0.0495 0.0600 2,690 +0.01(+18.58%)
Nov 06, 2020 0.0400 0.0506 0.0400 0.0506 2,000 +0.00(+3.27%)
Nov 04, 2020 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Nov 03, 2020 0.0400 0.0400 0.0399 0.0400 46,247 -0.01(-20.00%)
Nov 02, 2020 0.0320 0.0500 0.0320 0.0500 29,605 +0.01(+13.64%)
Oct 27, 2020 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Oct 26, 2020 0.0350 0.0500 0.0350 0.0500 4,460 +0.01(+11.61%)
Oct 22, 2020 0.0448 0.0448 0.0448 0 -0.01(-10.40%)
Oct 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0400 10,200 -0.01(-20.00%)
Oct 02, 2020 0.0500 0.0535 0.0500 0.0500 24,700 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0600 0.0450 0.0600 1,100 +0.01(+20.00%)
Sep 24, 2020 0.0400 0.0500 0.0400 0.0500 231 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+20.19%)
Sep 21, 2020 0.0374 0.0500 0.0374 0.0416 1,453 -0.01(-16.80%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 5,200 -0.01(-16.67%)
Sep 17, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 20,701 +0.01(+20.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 11, 2020 0.0500 0.0600 0.0500 0.0600 9,000 +0.01(+31.00%)
Sep 09, 2020 0.0458 0.0458 0.0458 0 -0.00(-8.40%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 130 +0.01(+20.19%)
Sep 02, 2020 0.0416 0.0416 0.0416 0 -0.01(-16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.