Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0550 0.0550 0.0550 0.0550 1,572 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2020 0.0420 0.0600 0.0332 0.0500 9,114 +0.00(+6.38%)
Aug 25, 2020 0.0470 0.0470 0.0470 0.0470 610 +0.01(+25.00%)
Aug 24, 2020 0.0376 0.0376 0.0376 0.0376 500 -0.01(-24.80%)
Aug 21, 2020 0.0332 0.0506 0.0332 0.0500 1,400 +0.01(+17.65%)
Aug 20, 2020 0.0425 0.0425 0.0425 0.0425 2,201 +0.00(+6.25%)
Aug 19, 2020 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0401 0.0400 0.0400 19,845 -0.01(-27.27%)
Aug 17, 2020 0.0400 0.0550 0.0400 0.0550 7,050 -0.00(-8.18%)
Aug 14, 2020 0.0599 0.0599 0.0599 1 +0.00(+0.00%)
Aug 13, 2020 0.0599 0.0599 0.0599 0.0599 100 +0.01(+19.80%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 152 -0.00(-3.85%)
Aug 07, 2020 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 909 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0500 0.0500 10,300 -0.00(-9.09%)
Jul 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+16.53%)
Jul 29, 2020 0.0600 0.0600 0.0472 0.0472 10,102 -0.01(-14.18%)
Jul 28, 2020 0.0450 0.0550 0.0450 0.0550 3,587 +0.01(+22.22%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-18.18%)
Jul 24, 2020 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+10.00%)
Jul 23, 2020 0.0600 0.0600 0.0400 0.0500 95,236 -0.01(-16.67%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 14,100 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0600 0.0500 0.0600 40,025 +0.01(+20.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+7.30%)
Jul 16, 2020 0.0332 0.0466 0.0332 0.0466 500 -0.01(-22.33%)
Jul 15, 2020 0.0600 0.0600 0.0466 0.0600 4,550 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0900 0.0400 0.0700 114,444 +0.02(+40.00%)
Jul 08, 2020 0.0503 0.0760 0.0500 0.0500 7,700 -0.04(-44.44%)
Jul 07, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0900 85 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0900 0.0500 0.0900 6,300 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0900 0.0500 0.0900 6,991 +0.02(+28.57%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 1,250 -0.02(-19.54%)
Jun 22, 2020 0.0500 0.0870 0.0500 0.0870 42,965 -0.00(-3.33%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
Jun 18, 2020 0.0500 0.0600 0.0500 0.0600 7,406 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0600 0.0500 0.0600 32,742 +0.01(+20.00%)
Jun 16, 2020 0.0759 0.0759 0.0500 0.0500 925 -0.03(-37.50%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+3.23%)
Jun 11, 2020 0.0740 0.0775 0.0500 0.0775 105,574 -0.01(-6.06%)
Jun 10, 2020 0.0825 0.0825 0.0825 20 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.0650 0.0825 1,874 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0900 0.0650 0.0825 1,722 -0.02(-17.50%)
Jun 05, 2020 0.0800 0.1000 0.0800 0.1000 11,800 +0.04(+53.85%)
Jun 03, 2020 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.1000 0.0650 0.1000 14,000 +0.04(+53.85%)
May 29, 2020 0.1005 0.1005 0.0650 0.0650 9,800 -0.01(-13.33%)
May 28, 2020 0.0750 0.0750 0.0750 0.0750 2,225 -0.04(-37.50%)
May 27, 2020 0.0710 0.1200 0.0710 0.1200 35,100 +0.03(+39.53%)
May 26, 2020 0.0600 0.0860 0.0600 0.0860 9,100 +0.00(+1.18%)
May 22, 2020 0.0700 0.0900 0.0700 0.0850 3,700 +0.00(+2.53%)
May 21, 2020 0.0600 0.1000 0.0510 0.0829 32,671 -0.06(-42.83%)
May 20, 2020 0.0331 0.1450 0.0331 0.1450 12,326 +0.02(+12.49%)
May 19, 2020 0.0331 0.1490 0.0331 0.1289 1,600 -0.00(-0.85%)
May 18, 2020 0.0500 0.1300 0.0500 0.1300 2,297 -0.02(-13.33%)
May 15, 2020 0.0500 0.1500 0.0500 0.1500 1,700 -0.00(-2.60%)
May 14, 2020 0.1000 0.1550 0.1000 0.1540 11,077 -0.04(-18.95%)
May 13, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.04(+22.58%)
May 12, 2020 0.1900 0.1900 0.1550 0.1550 1,148 -0.03(-17.33%)
May 08, 2020 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
May 07, 2020 0.0331 0.1900 0.0331 0.1875 5,425 +0.04(+25.00%)
May 06, 2020 0.1500 0.1500 0.1500 45 +0.00(+0.00%)
May 05, 2020 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 53,052 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 55 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1500 0.1000 0.1000 5,500 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Apr 22, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Apr 21, 2020 0.1750 0.1900 0.1750 0.1900 4,869 +0.05(+35.71%)
Apr 20, 2020 0.1400 0.1400 0.1400 0.1400 216 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1400 900 -0.01(-6.67%)
Apr 16, 2020 0.1000 0.1500 0.1000 0.1500 43,452 +0.05(+50.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1000 0.1000 3,100 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0.1000 9,700 +0.00(+0.00%)
Apr 08, 2020 0.1200 0.1200 0.1000 0.1000 1,300 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1001 0.1000 0.1000 11,400 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 02, 2020 0.0330 0.1000 0.0330 0.1000 12,300 +0.03(+33.33%)
Mar 31, 2020 0.0750 0.0750 0.0750 0 +0.04(+100.00%)
Mar 30, 2020 0.0375 0.0375 0.0375 0.0375 1,500 -0.01(-25.00%)
Mar 27, 2020 0.0500 0.0895 0.0500 0.0500 4,000 +0.01(+25.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.08(-72.73%)
Mar 19, 2020 0.0230 0.1100 0.0230 0.1100 7,200 -0.01(-8.33%)
Mar 18, 2020 0.1200 0.1200 0.1200 0.1200 156 +0.10(+380.00%)
Mar 17, 2020 0.1200 0.1200 0.0250 0.0250 5,400 -0.10(-79.17%)
Mar 16, 2020 0.0250 0.1200 0.0250 0.1200 3,375 +0.07(+130.77%)
Mar 13, 2020 0.1200 0.1200 0.0520 0.0520 35,100 -0.01(-13.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 1,775 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+15.38%)
Mar 05, 2020 0.0520 0.0520 0.0520 0.0520 1,000 -0.07(-56.67%)
Mar 04, 2020 0.1200 0.1500 0.1200 0.1200 55,610 +0.03(+29.73%)
Mar 03, 2020 0.0925 0.0925 0.0925 55 +0.00(+0.00%)
Feb 28, 2020 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Feb 27, 2020 0.0950 0.0950 0.0800 0.0950 2,074 +0.01(+5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Feb 25, 2020 0.0660 0.0800 0.0660 0.0800 1,920 -0.01(-11.11%)
Feb 24, 2020 0.0900 0.0900 0.0900 14 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0900 0.0800 0.0900 500 +0.04(+80.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 92 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+42.86%)
Feb 18, 2020 0.1110 0.1200 0.0300 0.0350 10,872 -0.10(-73.08%)
Feb 14, 2020 0.1300 0.1300 0.1300 18 +0.00(+0.00%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 11,068 +0.01(+12.75%)
Feb 12, 2020 0.1153 0.1153 0.1153 0.1153 475 -0.01(-11.31%)
Feb 11, 2020 0.1110 0.1300 0.1110 0.1300 11,300 +0.02(+17.12%)
Feb 10, 2020 0.1160 0.1500 0.1110 0.1110 2,238 -0.00(-0.45%)
Feb 07, 2020 0.1115 0.1300 0.1115 0.1115 10,300 -0.03(-23.37%)
Feb 06, 2020 0.1455 0.1455 0.1455 0.1455 1,000 +0.02(+11.92%)
Feb 05, 2020 0.1120 0.1300 0.1120 0.1300 1,705 -0.02(-10.96%)
Feb 03, 2020 0.1460 0.1460 0.1460 0 +0.01(+4.29%)
Jan 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 742 -0.06(-30.00%)
Jan 23, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 16, 2020 0.2095 0.2095 0.2000 0.2050 1,591 +0.05(+36.67%)
Jan 15, 2020 0.1155 0.1700 0.1155 0.1500 6,458 +0.03(+25.00%)
Jan 14, 2020 0.1200 0.1200 0.1200 0.1200 1,500 -0.00(-0.08%)
Jan 13, 2020 0.1850 0.1850 0.1201 0.1201 1,100 -0.03(-19.93%)
Jan 10, 2020 0.1200 0.2095 0.1200 0.1500 5,400 +0.03(+25.00%)
Jan 09, 2020 0.1200 0.1200 0.1200 29 +0.00(+0.00%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Jan 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2019 0.1250 0.1250 0.1200 0.1200 800 +0.00(+0.00%)
Dec 30, 2019 0.1110 0.1700 0.1110 0.1200 16,120 +0.01(+8.11%)
Dec 27, 2019 0.1110 0.1400 0.1110 0.1110 8,200 -0.00(-0.09%)
Dec 26, 2019 0.1110 0.1111 0.1110 0.1111 1,000 +0.00(+0.09%)
Dec 24, 2019 0.1110 0.1150 0.1110 0.1110 8,700 -0.02(-14.62%)
Dec 19, 2019 0.1300 0.1300 0.1300 0 +0.02(+17.12%)
Dec 17, 2019 0.1110 0.1110 0.1110 0 -0.00(-1.77%)
Dec 16, 2019 0.1110 0.1205 0.1110 0.1130 4,500 -0.01(-5.83%)
Dec 13, 2019 0.1110 0.1750 0.1110 0.1200 12,100 -0.03(-20.00%)
Dec 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2019 0.1500 0.1500 0.1500 0.1500 1,001 +0.02(+14.94%)
Dec 06, 2019 0.1305 0.1305 0.1305 0.1305 500 -0.11(-45.62%)
Dec 05, 2019 0.1150 0.2400 0.1150 0.2400 5,150 +0.12(+100.00%)
Dec 04, 2019 0.1200 0.1200 0.1200 0.1200 240 -0.03(-17.98%)
Dec 03, 2019 0.1425 0.1463 0.1425 0.1463 1,651 +0.01(+8.37%)
Dec 02, 2019 0.2500 0.2500 0.1200 0.1350 2,737 -0.10(-43.75%)
Nov 29, 2019 0.1305 0.2400 0.1305 0.2400 9,900 +0.12(+108.70%)
Nov 25, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1800 0.1150 0.1150 3,200 -0.02(-13.21%)
Nov 21, 2019 0.1325 0.1325 0.1325 0.1325 250 -0.05(-26.39%)
Nov 19, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0.1500 533 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Nov 14, 2019 0.1500 0.1500 0.1500 0.1500 100 -0.02(-9.91%)
Nov 12, 2019 0.1665 0.1665 0.1665 0 +0.02(+11.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 726 -0.10(-40.00%)
Nov 08, 2019 0.2475 0.2500 0.2475 0.2500 1,600 -0.01(-3.99%)
Nov 07, 2019 0.1500 0.2604 0.1500 0.2604 890 +0.08(+44.67%)
Nov 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2019 0.1325 0.1800 0.1325 0.1800 200 -0.10(-35.71%)
Nov 01, 2019 0.2925 0.2925 0.2500 0.2800 9,500 +0.17(+152.25%)
Oct 31, 2019 0.2300 0.3000 0.1001 0.1110 25,076 -0.12(-51.74%)
Oct 30, 2019 0.2300 0.2300 0.2300 0.2300 270 +0.02(+11.43%)
Oct 29, 2019 0.2156 0.2156 0.2064 0.2064 384 +0.09(+79.48%)
Oct 28, 2019 0.1800 0.1800 0.1150 0.1150 3,600 -0.06(-36.11%)
Oct 25, 2019 0.0500 0.1800 0.0500 0.1800 200 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 23, 2019 0.1800 0.1800 0.1800 0.1800 352 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 3,566 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1800 0.1800 2,601 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Oct 17, 2019 0.1800 0.1800 0.1800 0.1800 210 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1100 0.1800 2,214 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2300 0.1800 0.1800 26,888 +0.00(+0.00%)
Oct 14, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 11, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 10, 2019 0.1800 0.1800 0.1800 0.1800 6,169 +0.00(+0.00%)
Oct 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2019 0.1800 0.1800 0.1800 0.1800 3,100 +0.00(+0.00%)
Oct 03, 2019 0.1800 0.1800 0.1800 0.1800 427 -0.04(-19.10%)
Oct 02, 2019 0.2200 0.2299 0.2200 0.2225 7,393 +0.01(+2.63%)
Oct 01, 2019 0.1800 0.2168 0.1800 0.2168 2,412 +0.04(+20.38%)
Sep 27, 2019 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Sep 26, 2019 0.1750 0.1801 0.1750 0.1801 42,184 +0.08(+80.10%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 111 +0.05(+81.82%)
Sep 23, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 20, 2019 0.0650 0.0650 0.0650 35 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 693 -0.04(-40.91%)
Sep 18, 2019 0.1050 0.1100 0.1050 0.1100 3,400 +0.01(+4.76%)
Sep 17, 2019 0.1300 0.1300 0.1050 0.1050 1,306 -0.01(-4.55%)
Sep 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+2.80%)
Sep 11, 2019 0.1070 0.1070 0.1070 0.1070 155 -0.00(-2.73%)
Sep 10, 2019 0.1276 0.1276 0.1100 0.1100 2,778 -0.02(-15.38%)
Sep 09, 2019 0.1175 0.1800 0.1175 0.1300 16,040 +0.00(+0.00%)
Sep 06, 2019 0.1300 0.1300 0.1300 0.1300 1,100 +0.02(+18.18%)
Sep 04, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.