Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1300 0.1300 0.1100 0.1164 22,909 -0.02(-15.62%)
May 30, 2017 0.1380 0.1380 0.1316 0.1380 15,200 +0.03(+25.45%)
May 25, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 24, 2017 0.0900 0.1499 0.0900 0.1400 141,323 +0.06(+64.71%)
May 23, 2017 0.0900 0.0900 0.0850 0.0850 27,060 +0.01(+6.25%)
May 22, 2017 0.0720 0.0800 0.0647 0.0800 52,962 +0.01(+11.11%)
May 19, 2017 0.1150 0.1150 0.0700 0.0720 164,487 -0.04(-37.39%)
May 18, 2017 0.1399 0.1399 0.1150 0.1150 39,101 -0.02(-14.47%)
May 17, 2017 0.1400 0.1400 0.1200 0.1344 127,030 -0.01(-7.28%)
May 16, 2017 0.1943 0.1943 0.1450 0.1450 209,421 -0.04(-19.44%)
May 15, 2017 0.2250 0.2454 0.1600 0.1800 419,343 -0.04(-16.94%)
May 12, 2017 0.1700 0.2200 0.1600 0.2167 853,833 +0.06(+35.44%)
May 11, 2017 0.1450 0.1700 0.1450 0.1600 474,739 +0.00(+0.00%)
May 10, 2017 0.1550 0.1600 0.1500 0.1600 366,508 +0.01(+6.67%)
May 09, 2017 0.1510 0.1550 0.1500 0.1500 552,612 -0.00(-1.64%)
May 08, 2017 0.1500 0.1525 0.1400 0.1525 330,510 +0.00(+1.67%)
May 05, 2017 0.1300 0.1500 0.1300 0.1500 238,560 +0.00(+0.00%)
May 04, 2017 0.1449 0.1500 0.1355 0.1500 693,669 +0.01(+7.14%)
May 03, 2017 0.1300 0.1400 0.1300 0.1400 94,267 +0.01(+7.69%)
May 02, 2017 0.1654 0.1700 0.1300 0.1300 18,300 -0.04(-23.53%)
May 01, 2017 0.1699 0.1700 0.1653 0.1700 3,600 -0.02(-10.48%)
Apr 28, 2017 0.1900 0.1900 0.1799 0.1899 3,704 +0.01(+5.50%)
Apr 27, 2017 0.1708 0.1800 0.1708 0.1800 12,098 +0.00(+0.06%)
Apr 25, 2017 0.1799 0.1799 0.1799 0 +0.02(+14.62%)
Apr 24, 2017 0.1550 0.1570 0.1550 0.1570 2,501 -0.01(-4.88%)
Apr 21, 2017 0.1830 0.1899 0.1607 0.1650 20,350 +0.00(+0.36%)
Apr 20, 2017 0.1600 0.1644 0.1300 0.1644 31,375 +0.01(+9.60%)
Apr 19, 2017 0.2500 0.2500 0.1400 0.1500 112,248 -0.05(-25.00%)
Apr 18, 2017 0.2000 0.2300 0.2000 0.2000 14,652 +0.00(+2.00%)
Apr 17, 2017 0.2800 0.2999 0.1800 0.1961 117,922 -0.09(-32.57%)
Apr 13, 2017 0.3925 0.4000 0.2500 0.2908 120,198 -0.11(-26.57%)
Apr 12, 2017 0.4050 0.4150 0.3800 0.3960 185,839 -0.01(-3.41%)
Apr 11, 2017 0.4299 0.4550 0.3750 0.4100 243,334 -0.04(-8.89%)
Apr 10, 2017 0.4339 0.4600 0.3900 0.4500 263,866 +0.02(+3.45%)
Apr 07, 2017 0.3600 0.4351 0.3600 0.4350 443,488 +0.01(+2.59%)
Apr 06, 2017 0.4177 0.4375 0.3580 0.4240 132,021 +0.00(+0.95%)
Apr 05, 2017 0.4700 0.4800 0.4200 0.4200 93,892 -0.05(-10.64%)
Apr 04, 2017 0.4900 0.5300 0.4525 0.4700 117,877 -0.03(-5.92%)
Apr 03, 2017 0.4899 0.5049 0.4496 0.4996 96,707 +0.01(+1.96%)
Mar 31, 2017 0.4700 0.5050 0.4450 0.4900 205,594 -0.01(-1.01%)
Mar 30, 2017 0.5169 0.5275 0.4626 0.4950 147,742 -0.03(-5.71%)
Mar 29, 2017 0.5050 0.5250 0.4600 0.5250 266,867 +0.01(+0.96%)
Mar 28, 2017 0.4900 0.5200 0.4750 0.5200 357,574 +0.03(+6.12%)
Mar 27, 2017 0.4600 0.4900 0.4400 0.4900 271,019 +0.02(+5.38%)
Mar 24, 2017 0.4200 0.4900 0.4200 0.4650 337,847 +0.03(+5.68%)
Mar 23, 2017 0.4200 0.4400 0.4100 0.4400 122,451 +0.02(+4.76%)
Mar 22, 2017 0.4517 0.4517 0.4100 0.4200 29,761 +0.18(+74.27%)
Mar 21, 2017 0.2410 0.2410 0.2410 0.2410 301 -0.11(-30.50%)
Mar 17, 2017 0.3468 0.3468 0.3468 0 -0.10(-23.11%)
Mar 16, 2017 0.4404 0.4510 0.4404 0.4510 525 -0.05(-9.80%)
Mar 15, 2017 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.02%)
Mar 14, 2017 0.4052 0.5899 0.3600 0.4999 10,916 +0.11(+27.53%)
Mar 13, 2017 0.8000 0.8000 0.3810 0.3920 25,865 -0.41(-51.00%)
Mar 10, 2017 1.080 1.120 0.8000 0.8000 53,523 -0.28(-25.93%)
Mar 09, 2017 1.000 1.120 1.000 1.080 13,635 +0.04(+3.85%)
Mar 08, 2017 1.150 1.290 0.9000 1.040 53,925 -0.33(-24.09%)
Mar 07, 2017 1.700 1.780 1.250 1.370 67,081 -0.41(-23.03%)
Mar 06, 2017 2.940 2.940 1.250 1.780 105,341 -1.02(-36.43%)
Mar 03, 2017 3.180 3.200 2.700 2.800 214,307 -0.38(-11.95%)
Mar 02, 2017 3.200 3.350 3.050 3.180 112,063 -0.15(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.