Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2149 0.2149 0.1800 0.2099 50,450 -0.01(-2.33%)
Jul 28, 2017 0.2135 0.2250 0.2000 0.2149 34,519 -0.00(-1.20%)
Jul 27, 2017 0.2890 0.2890 0.2000 0.2175 81,991 -0.02(-9.37%)
Jul 26, 2017 0.2500 0.2899 0.1900 0.2400 84,885 -0.01(-4.00%)
Jul 25, 2017 0.2900 0.3250 0.2500 0.2500 119,364 -0.03(-10.71%)
Jul 24, 2017 0.1990 0.2850 0.1750 0.2800 121,262 +0.10(+55.56%)
Jul 21, 2017 0.3000 0.3201 0.1750 0.1800 307,076 -0.11(-38.98%)
Jul 20, 2017 0.1500 0.3500 0.1500 0.2950 593,165 +0.16(+126.92%)
Jul 19, 2017 0.1300 0.1500 0.1129 0.1300 84,786 -0.03(-18.75%)
Jul 18, 2017 0.1405 0.1700 0.1100 0.1600 147,048 +0.02(+13.48%)
Jul 17, 2017 0.1399 0.1490 0.1210 0.1410 111,077 +0.00(+0.79%)
Jul 14, 2017 0.1000 0.1399 0.1000 0.1399 603 -0.00(-0.07%)
Jul 12, 2017 0.1400 0.1400 0.1400 1 +0.02(+14.29%)
Jul 11, 2017 0.1050 0.1377 0.1050 0.1225 7,604 +0.01(+11.36%)
Jul 10, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 06, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 05, 2017 0.1200 0.1200 0.1100 0.1100 35,501 -0.01(-8.33%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2017 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Jun 23, 2017 0.1160 0.1200 0.1150 0.1200 11,040 -0.02(-14.29%)
Jun 22, 2017 0.1300 0.1400 0.1300 0.1400 13,650 -0.02(-12.50%)
Jun 20, 2017 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 19, 2017 0.1450 0.1600 0.1450 0.1600 9,593 +0.01(+6.67%)
Jun 16, 2017 0.1475 0.1500 0.1300 0.1500 60,808 +0.00(+1.69%)
Jun 15, 2017 0.1400 0.1475 0.1300 0.1475 42,500 +0.03(+22.92%)
Jun 13, 2017 0.1200 0.1200 0.1200 20 +0.02(+20.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 15,782 -0.00(-2.91%)
Jun 08, 2017 0.1100 0.1200 0.1000 0.1030 34,139 -0.01(-6.36%)
Jun 07, 2017 0.1187 0.1187 0.1100 0.1100 15,725 -0.01(-12.00%)
Jun 06, 2017 0.1250 0.1250 0.1250 0.1250 5,640 -0.00(-2.99%)
Jun 05, 2017 0.1300 0.1700 0.1288 0.1288 48,101 -0.00(-0.88%)
Jun 02, 2017 0.1100 0.1890 0.1100 0.1300 104,350 +0.01(+11.65%)
Jun 01, 2017 0.1100 0.1300 0.1100 0.1164 20,935 +0.00(+0.00%)
May 31, 2017 0.1300 0.1300 0.1100 0.1164 22,909 -0.02(-15.62%)
May 30, 2017 0.1380 0.1380 0.1316 0.1380 15,200 +0.03(+25.45%)
May 25, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 24, 2017 0.0900 0.1499 0.0900 0.1400 141,323 +0.06(+64.71%)
May 23, 2017 0.0900 0.0900 0.0850 0.0850 27,060 +0.01(+6.25%)
May 22, 2017 0.0720 0.0800 0.0647 0.0800 52,962 +0.01(+11.11%)
May 19, 2017 0.1150 0.1150 0.0700 0.0720 164,487 -0.04(-37.39%)
May 18, 2017 0.1399 0.1399 0.1150 0.1150 39,101 -0.02(-14.47%)
May 17, 2017 0.1400 0.1400 0.1200 0.1344 127,030 -0.01(-7.28%)
May 16, 2017 0.1943 0.1943 0.1450 0.1450 209,421 -0.04(-19.44%)
May 15, 2017 0.2250 0.2454 0.1600 0.1800 419,343 -0.04(-16.94%)
May 12, 2017 0.1700 0.2200 0.1600 0.2167 853,833 +0.06(+35.44%)
May 11, 2017 0.1450 0.1700 0.1450 0.1600 474,739 +0.00(+0.00%)
May 10, 2017 0.1550 0.1600 0.1500 0.1600 366,508 +0.01(+6.67%)
May 09, 2017 0.1510 0.1550 0.1500 0.1500 552,612 -0.00(-1.64%)
May 08, 2017 0.1500 0.1525 0.1400 0.1525 330,510 +0.00(+1.67%)
May 05, 2017 0.1300 0.1500 0.1300 0.1500 238,560 +0.00(+0.00%)
May 04, 2017 0.1449 0.1500 0.1355 0.1500 693,669 +0.01(+7.14%)
May 03, 2017 0.1300 0.1400 0.1300 0.1400 94,267 +0.01(+7.69%)
May 02, 2017 0.1654 0.1700 0.1300 0.1300 18,300 -0.04(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.