Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8000 0.8000 0.7400 0.8000 8,218 -0.02(-2.32%)
May 30, 2018 0.8300 0.8300 0.7502 0.8190 27,120 -0.01(-1.33%)
May 29, 2018 0.8350 0.8350 0.8000 0.8300 62,991 +0.01(+1.22%)
May 25, 2018 0.8200 0.8200 0.8200 0 +0.08(+10.75%)
May 24, 2018 0.8000 0.8400 0.7404 0.7404 3,850 -0.11(-12.89%)
May 23, 2018 0.7300 0.8500 0.7250 0.8500 15,530 +0.12(+16.44%)
May 22, 2018 0.7500 0.8000 0.7000 0.7300 37,824 -0.05(-6.41%)
May 21, 2018 0.8301 0.9100 0.7800 0.7800 8,468 -0.11(-12.36%)
May 18, 2018 0.8400 0.9500 0.8000 0.8900 52,423 +0.07(+8.54%)
May 17, 2018 0.7500 0.8200 0.7500 0.8200 23,214 +0.07(+9.33%)
May 16, 2018 0.7850 0.7850 0.7500 0.7500 4,069 +0.00(+0.00%)
May 15, 2018 0.7501 0.7700 0.7500 0.7500 4,740 -0.02(-2.60%)
May 14, 2018 0.7850 0.7850 0.7700 0.7700 4,436 -0.02(-1.91%)
May 11, 2018 0.7850 0.7850 0.7400 0.7850 5,160 +0.06(+7.53%)
May 10, 2018 0.7699 0.7699 0.7103 0.7300 29,696 +0.00(+0.00%)
May 09, 2018 0.7150 0.7300 0.7150 0.7300 11,018 +0.02(+2.82%)
May 08, 2018 0.7500 0.7899 0.7100 0.7100 15,789 -0.06(-8.28%)
May 07, 2018 0.7800 0.8650 0.7302 0.7741 10,482 -0.01(-0.76%)
May 04, 2018 0.8700 0.8700 0.7602 0.7800 16,705 -0.04(-4.56%)
May 03, 2018 0.8200 0.8200 0.7175 0.8173 2,356 +0.07(+8.97%)
May 02, 2018 0.7955 0.8182 0.7500 0.7500 4,812 -0.05(-5.72%)
May 01, 2018 0.8200 0.8200 0.7150 0.7955 2,425 -0.04(-5.24%)
Apr 30, 2018 0.7943 0.8400 0.7200 0.8395 5,750 +0.05(+6.45%)
Apr 27, 2018 0.7500 0.7886 0.7100 0.7886 8,580 +0.04(+5.15%)
Apr 26, 2018 0.7000 0.8100 0.7000 0.7500 14,423 -0.03(-3.23%)
Apr 25, 2018 0.6900 0.7750 0.6700 0.7750 36,711 +0.09(+12.32%)
Apr 24, 2018 0.6700 0.6900 0.6100 0.6900 11,396 +0.02(+2.99%)
Apr 23, 2018 0.8300 0.8958 0.6100 0.6700 104,943 -0.14(-17.28%)
Apr 20, 2018 0.9400 0.9400 0.8100 0.8100 39,367 -0.16(-16.49%)
Apr 19, 2018 1.000 1.000 0.9500 0.9700 25,512 -0.02(-2.02%)
Apr 18, 2018 0.9000 1.000 0.9000 0.9900 22,230 +0.09(+10.00%)
Apr 17, 2018 0.9000 1.000 0.9000 0.9000 22,872 -0.10(-10.00%)
Apr 16, 2018 0.8400 1.030 0.8400 1.000 74,992 +0.19(+24.22%)
Apr 13, 2018 0.8400 0.8400 0.7007 0.8050 1,935 +0.04(+4.55%)
Apr 12, 2018 0.7500 0.7700 0.6900 0.7700 22,988 +0.05(+6.94%)
Apr 11, 2018 0.8200 0.8900 0.7200 0.7200 32,808 -0.17(-19.10%)
Apr 10, 2018 0.8895 0.9390 0.8400 0.8900 19,595 -0.01(-1.11%)
Apr 09, 2018 0.8650 0.9400 0.8200 0.9000 65,797 +0.15(+20.00%)
Apr 06, 2018 0.6600 0.8900 0.6600 0.7500 36,779 +0.10(+15.38%)
Apr 05, 2018 0.6000 0.6500 0.6000 0.6500 36,859 +0.07(+12.07%)
Apr 04, 2018 0.5900 0.6500 0.5800 0.5800 27,509 -0.01(-1.69%)
Apr 03, 2018 0.5800 0.6200 0.5800 0.5900 8,679 -0.05(-7.81%)
Apr 02, 2018 0.6050 0.6400 0.5800 0.6400 38,739 +0.05(+8.47%)
Mar 29, 2018 0.5900 0.5900 0.5900 0 -0.00(-0.34%)
Mar 28, 2018 0.6500 0.6500 0.5910 0.5920 43,426 -0.06(-8.91%)
Mar 27, 2018 0.6400 0.7000 0.5900 0.6499 49,570 +0.06(+10.15%)
Mar 26, 2018 0.6700 0.6700 0.5900 0.5900 30,887 -0.06(-9.23%)
Mar 23, 2018 0.7000 0.7000 0.6201 0.6500 65,970 -0.05(-7.76%)
Mar 22, 2018 0.6800 0.7200 0.6300 0.7047 61,291 +0.00(+0.67%)
Mar 21, 2018 0.6800 0.7793 0.6200 0.7000 114,995 +0.07(+11.89%)
Mar 20, 2018 0.7500 0.7800 0.6250 0.6256 234,020 -0.21(-25.52%)
Mar 19, 2018 0.8600 0.9000 0.7020 0.8400 167,794 -0.04(-4.55%)
Mar 16, 2018 1.030 1.030 0.8100 0.8800 124,750 -0.13(-12.87%)
Mar 15, 2018 1.050 1.230 0.8100 1.010 286,453 -0.04(-3.81%)
Mar 14, 2018 1.420 1.420 0.9800 1.050 311,187 -0.41(-28.08%)
Mar 13, 2018 1.480 1.480 1.330 1.460 37,801 -0.09(-5.81%)
Mar 12, 2018 1.760 1.760 1.340 1.550 102,031 -0.17(-9.88%)
Mar 09, 2018 1.700 1.800 1.640 1.720 22,998 +0.03(+1.78%)
Mar 08, 2018 1.840 1.840 1.620 1.690 16,707 -0.11(-6.11%)
Mar 07, 2018 1.760 1.820 1.620 1.800 28,845 +0.04(+2.27%)
Mar 06, 2018 1.720 1.850 1.720 1.760 18,838 +0.06(+3.53%)
Mar 05, 2018 1.700 1.740 1.650 1.700 7,568 +0.05(+3.03%)
Mar 02, 2018 1.510 1.750 1.450 1.650 24,209 +0.17(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.