Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1350 0.1350 0.1350 0.1350 10,625 +0.02(+12.50%)
Jul 30, 2019 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jul 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Jul 23, 2019 0.1350 0.1350 0.1150 0.1350 11,416 +0.02(+17.39%)
Jul 22, 2019 0.1175 0.1175 0.1150 0.1150 658 -0.02(-14.81%)
Jul 19, 2019 0.1350 0.1350 0.1350 0.1350 400 -0.01(-6.83%)
Jul 18, 2019 0.1200 0.1449 0.1200 0.1449 10,988 +0.05(+52.53%)
Jul 16, 2019 0.0950 0.0950 0.0950 0 -0.02(-19.15%)
Jul 12, 2019 0.1175 0.1175 0.1175 0 +0.00(+3.98%)
Jul 11, 2019 0.1400 0.1449 0.1130 0.1130 17,124 -0.00(-3.00%)
Jul 10, 2019 0.1100 0.1448 0.1100 0.1165 2,500 +0.01(+5.91%)
Jul 09, 2019 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jul 08, 2019 0.1120 0.1500 0.1100 0.1100 39,071 -0.01(-8.41%)
Jul 05, 2019 0.1296 0.1296 0.1201 0.1201 10,400 +0.00(+0.00%)
Jul 03, 2019 0.1301 0.1301 0.1201 0.1201 6,900 -0.02(-14.21%)
Jul 01, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2019 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1400 0.1400 1,112 +0.00(+0.00%)
Jun 26, 2019 0.1201 0.1947 0.1201 0.1400 5,530 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1948 0.1400 0.1400 7,050 +0.01(+7.69%)
Jun 24, 2019 0.2000 0.2000 0.1300 0.1300 1,185 -0.01(-9.09%)
Jun 20, 2019 0.1430 0.1430 0.1430 0 -0.06(-29.17%)
Jun 19, 2019 0.2010 0.2019 0.1400 0.2019 17,272 +0.01(+6.26%)
Jun 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2019 0.1575 0.1999 0.1575 0.1900 3,300 +0.06(+50.20%)
Jun 13, 2019 0.1202 0.1265 0.1202 0.1265 875 +0.01(+5.24%)
Jun 12, 2019 0.1202 0.1202 0.1202 0.1202 5,500 -0.10(-45.06%)
Jun 10, 2019 0.2188 0.2188 0.2188 0 -0.01(-4.83%)
Jun 07, 2019 0.2299 0.2299 0.2299 0.2299 200 +0.11(+90.00%)
Jun 06, 2019 0.1210 0.1210 0.1210 0.1210 112 +0.00(+0.75%)
Jun 05, 2019 0.2366 0.2464 0.1201 0.1201 5,310 +0.01(+9.08%)
Jun 04, 2019 0.1101 0.1101 0.1101 0.1101 500 -0.07(-38.83%)
Jun 03, 2019 0.1600 0.1800 0.1600 0.1800 10,190 +0.03(+20.00%)
May 31, 2019 0.2488 0.2490 0.1500 0.1500 4,700 +0.04(+36.36%)
May 30, 2019 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
May 29, 2019 0.1940 0.1940 0.1100 0.1100 500 -0.04(-26.67%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.04(+38.89%)
May 23, 2019 0.1700 0.1700 0.1080 0.1080 22,713 -0.05(-32.50%)
May 22, 2019 0.1600 0.1600 0.1592 0.1600 3,841 -0.02(-11.11%)
May 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0.1800 9,800 -0.05(-21.74%)
May 15, 2019 0.2300 0.2300 0.2300 0 +0.05(+25.07%)
May 14, 2019 0.1839 0.1839 0.1839 76 +0.00(+0.00%)
May 13, 2019 0.1800 0.1839 0.1800 0.1839 3,920 +0.00(+2.11%)
May 10, 2019 0.2100 0.2100 0.1801 0.1801 500 -0.01(-6.15%)
May 09, 2019 0.1919 0.1919 0.1919 0.1919 684 +0.01(+4.63%)
May 08, 2019 0.1810 0.2000 0.1810 0.1834 11,244 -0.01(-4.73%)
May 07, 2019 0.2000 0.2055 0.1810 0.1925 1,250 -0.04(-16.30%)
May 06, 2019 0.2300 0.2300 0.2300 0.2300 750 +0.00(+0.00%)
May 03, 2019 0.2300 0.2300 0.2024 0.2300 15,200 +0.03(+15.00%)
May 02, 2019 0.2299 0.2299 0.2000 0.2000 7,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.