Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0023 -0.0001 (-4.17%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Dec 30, 2015 0.0018 0.0018 0.0018 0.0018 178,002 +0.00(+19.21%)
Dec 29, 2015 0.0026 0.0026 0.0015 0.0015 5,315,209 -0.00(-39.60%)
Dec 28, 2015 0.0025 0.0025 0.0022 0.0025 380,500 +0.00(+0.00%)
Dec 24, 2015 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Dec 23, 2015 0.0045 0.0047 0.0015 0.0017 9,732,192 -0.00(-51.43%)
Dec 22, 2015 0.0029 0.0037 0.0029 0.0035 417,740 -0.00(-5.41%)
Dec 15, 2015 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 14, 2015 0.0035 0.0037 0.0035 0.0037 30,000 +0.00(+0.00%)
Dec 10, 2015 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 09, 2015 0.0035 0.0037 0.0035 0.0037 714,352 +0.00(+8.82%)
Dec 08, 2015 0.0028 0.0034 0.0028 0.0034 87,800 -0.00(-5.56%)
Dec 07, 2015 0.0028 0.0036 0.0028 0.0036 120,500 +0.00(+0.00%)
Dec 04, 2015 0.0036 0.0036 0.0031 0.0036 82,000 +0.00(+0.00%)
Dec 03, 2015 0.0036 0.0036 0.0036 0.0036 79,716 +0.00(+9.09%)
Dec 02, 2015 0.0035 0.0035 0.0033 0.0033 132,820 -0.00(-5.71%)
Dec 01, 2015 0.0035 0.0035 0.0033 0.0035 92,400 -0.00(-5.41%)
Nov 30, 2015 0.0035 0.0039 0.0035 0.0037 2,336,037 +0.00(+5.71%)
Nov 27, 2015 0.0034 0.0035 0.0034 0.0035 598,000 +0.00(+2.94%)
Nov 25, 2015 0.0034 0.0034 0.0034 0 +0.00(+41.67%)
Nov 24, 2015 0.0024 0.0024 0.0024 0.0024 300,000 +0.00(+0.00%)
Nov 20, 2015 0.0024 0.0024 0.0023 0.0024 97,420 +0.00(+0.00%)
Nov 17, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 12, 2015 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 05, 2015 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Nov 04, 2015 0.0021 0.0025 0.0021 0.0021 90,420 -0.00(-8.70%)
Nov 02, 2015 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Oct 30, 2015 0.0023 0.0023 0.0022 0.0022 7,840 -0.00(-4.35%)
Oct 29, 2015 0.0017 0.0023 0.0017 0.0023 40,420 +0.00(+27.78%)
Oct 28, 2015 0.0018 0.0018 0.0018 0.0018 10,420 -0.00(-21.74%)
Oct 26, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 22, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 21, 2015 0.0020 0.0025 0.0020 0.0023 483,920 -0.00(-4.17%)
Oct 20, 2015 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-4.00%)
Oct 16, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 15, 2015 0.0025 0.0025 0.0020 0.0020 76,000 -0.00(-20.00%)
Oct 14, 2015 0.0019 0.0025 0.0019 0.0025 37,057 +0.00(+31.58%)
Oct 12, 2015 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Oct 09, 2015 0.0017 0.0028 0.0014 0.0014 860,420 -0.00(-30.00%)
Oct 08, 2015 0.0018 0.0020 0.0018 0.0020 748,000 +0.00(+11.11%)
Oct 07, 2015 0.0019 0.0020 0.0016 0.0018 3,271,587 +0.00(+0.00%)
Oct 06, 2015 0.0035 0.0035 0.0013 0.0018 32,248,860 -0.00(-64.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.