Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sipp Industries Inc (OP: SIPC )

0.0023 -0.0001 (-4.17%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1500	0.1600	0.1100	0.1100	14,000	-0.04(-26.67%)
Apr 29, 2008	0.1600	0.2250	0.1500	0.1500	126,352	+0.00(+0.00%)
Apr 28, 2008	0.2500	0.2500	0.1400	0.1500	59,500	-0.08(-34.78%)
Apr 25, 2008	0.3300	0.3500	0.2000	0.2300	198,620	-0.10(-30.30%)
Apr 24, 2008	0.3500	0.3800	0.3300	0.3300	20,600	-0.05(-13.16%)
Apr 23, 2008	0.5100	0.5450	0.3600	0.3800	50,246	-0.17(-30.28%)
Apr 22, 2008	0.5900	0.6400	0.5450	0.5450	88,500	-0.10(-16.15%)
Apr 21, 2008	0.6000	0.7000	0.6000	0.6500	57,920	+0.07(+12.07%)
Apr 18, 2008	0.5900	0.6000	0.5650	0.5800	20,430	+0.02(+2.65%)
Apr 17, 2008	0.5700	0.6500	0.5600	0.5650	133,641	-0.01(-0.88%)
Apr 16, 2008	0.5300	0.6000	0.5200	0.5700	66,789	+0.03(+5.56%)
Apr 15, 2008	0.4700	0.5400	0.4600	0.5400	18,100	-0.01(-1.82%)
Apr 14, 2008	0.5600	0.5600	0.5500	0.5500	15,000	+0.02(+3.77%)
Apr 11, 2008	0.5700	0.5700	0.5300	0.5300	16,500	-0.04(-7.02%)
Apr 10, 2008	0.5900	0.5900	0.5100	0.5700	25,700	+0.02(+3.64%)
Apr 09, 2008	0.6700	0.6700	0.5500	0.5500	48,600	-0.15(-21.43%)
Apr 08, 2008	0.5600	0.7000	0.5500	0.7000	70,000	+0.20(+40.00%)
Apr 07, 2008	0.6000	0.8500	0.5000	0.5000	99,535	-0.35(-41.18%)
Apr 04, 2008	0.9000	1.010	0.6500	0.8500	31,500	-0.16(-15.84%)
Apr 03, 2008	0.9000	1.010	0.9000	1.010	16,100	+0.07(+7.45%)
Apr 02, 2008	0.7000	0.9400	0.6900	0.9400	98,500	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sipp Industries Inc (OP: SIPC )

Historical Prices