Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0023 -0.0001 (-4.17%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 29, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 28, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 27, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 24, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 23, 2004 2.850 2.950 2.850 2.950 21,200 +0.00(+0.00%)
Sep 22, 2004 2.950 2.950 2.950 2.950 200 +0.00(+0.00%)
Sep 21, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 20, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 17, 2004 2.950 3.000 2.750 2.950 43,100 +0.05(+1.72%)
Sep 16, 2004 3.050 3.050 2.820 2.900 14,000 -0.07(-2.36%)
Sep 15, 2004 3.100 3.100 2.950 2.970 67,300 -0.12(-3.88%)
Sep 14, 2004 3.050 3.100 3.050 3.090 22,800 -0.01(-0.32%)
Sep 13, 2004 3.100 3.100 3.050 3.100 15,600 +0.00(+0.00%)
Sep 10, 2004 3.050 3.100 3.030 3.100 19,800 +0.05(+1.64%)
Sep 09, 2004 3.100 3.100 3.000 3.050 1,100 -0.05(-1.61%)
Sep 08, 2004 3.050 3.150 3.000 3.100 14,400 +0.05(+1.64%)
Sep 07, 2004 3.050 3.200 3.000 3.050 23,500 +0.02(+0.66%)
Sep 03, 2004 3.200 3.200 3.000 3.030 5,900 -0.17(-5.31%)
Sep 02, 2004 3.000 3.200 2.900 3.200 6,100 +0.11(+3.56%)
Sep 01, 2004 3.100 3.100 3.050 3.090 3,000 +0.02(+0.65%)
Aug 31, 2004 3.100 3.130 3.050 3.070 7,700 -0.01(-0.32%)
Aug 30, 2004 3.050 3.100 3.000 3.080 4,200 +0.03(+0.98%)
Aug 27, 2004 3.100 3.130 3.000 3.050 6,600 -0.05(-1.61%)
Aug 26, 2004 3.050 3.100 3.000 3.100 40,100 +0.05(+1.64%)
Aug 25, 2004 3.000 3.050 2.980 3.050 12,300 +0.05(+1.67%)
Aug 24, 2004 2.900 3.000 2.880 3.000 22,100 +0.10(+3.45%)
Aug 23, 2004 2.700 2.900 2.680 2.900 112,300 +0.20(+7.41%)
Aug 20, 2004 2.950 2.950 2.520 2.700 6,400 -0.25(-8.47%)
Aug 19, 2004 2.950 2.950 2.950 2.950 200 +0.00(+0.00%)
Aug 18, 2004 2.650 2.950 2.650 2.950 2,800 +0.02(+0.68%)
Aug 17, 2004 2.950 2.950 2.900 2.930 3,800 -0.02(-0.68%)
Aug 16, 2004 2.800 3.000 2.650 2.950 2,800 +0.15(+5.36%)
Aug 13, 2004 2.800 2.800 2.600 2.800 1,400 -0.05(-1.75%)
Aug 12, 2004 2.900 2.900 2.650 2.850 1,700 -0.05(-1.72%)
Aug 11, 2004 2.450 2.900 2.450 2.900 5,400 +0.50(+20.83%)
Aug 10, 2004 2.400 2.400 2.400 2.400 1,500 +0.05(+2.13%)
Aug 09, 2004 2.530 2.530 2.350 2.350 15,800 -0.35(-12.96%)
Aug 06, 2004 2.720 2.720 2.620 2.700 1,300 +0.00(+0.00%)
Aug 05, 2004 3.080 3.080 2.620 2.700 11,300 -0.30(-10.00%)
Aug 04, 2004 2.950 3.080 2.950 3.000 23,100 +0.02(+0.67%)
Aug 03, 2004 2.940 2.980 2.940 2.980 6,800 +0.04(+1.36%)
Aug 02, 2004 2.950 3.000 2.900 2.940 24,200 -0.01(-0.34%)
Jul 30, 2004 2.850 3.000 2.850 2.950 10,700 -0.05(-1.67%)
Jul 29, 2004 2.950 3.000 2.860 3.000 16,100 +0.09(+3.09%)
Jul 28, 2004 3.000 3.000 2.910 2.910 2,200 -0.07(-2.35%)
Jul 27, 2004 2.670 3.000 2.650 2.980 25,500 +0.19(+6.81%)
Jul 26, 2004 2.990 2.990 2.700 2.790 4,600 -0.16(-5.42%)
Jul 23, 2004 2.950 2.990 2.950 2.950 4,100 +0.07(+2.43%)
Jul 22, 2004 3.050 3.050 2.880 2.880 8,000 -0.12(-4.00%)
Jul 21, 2004 3.000 3.130 2.950 3.000 36,500 -0.05(-1.64%)
Jul 20, 2004 3.050 3.110 2.950 3.050 29,600 +0.00(+0.00%)
Jul 19, 2004 3.150 3.175 3.000 3.050 78,500 +0.00(+0.00%)
Jul 16, 2004 3.000 3.150 3.000 3.050 35,800 +0.05(+1.67%)
Jul 15, 2004 2.750 3.100 2.600 3.000 192,500 +0.50(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.