Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0023 -0.0001 (-4.17%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 27, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 26, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 25, 2008 0.0210 0.0210 0.0210 0.0210 600 +0.00(+5.00%)
Jun 24, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2008 0.0200 0.0200 0.0200 0.0200 500 -0.01(-33.33%)
Jun 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2008 0.0250 0.0300 0.0150 0.0300 109,035 +0.00(+0.00%)
Jun 06, 2008 0.0400 0.0400 0.0300 0.0300 15,000 -0.02(-40.00%)
Jun 05, 2008 0.0600 0.0600 0.0500 0.0500 45,100 -0.01(-16.67%)
Jun 04, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2008 0.0700 0.0700 0.0600 0.0600 25,221 -0.01(-14.29%)
Jun 02, 2008 0.0900 0.0900 0.0700 0.0700 16,050 -0.02(-22.22%)
May 30, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 29, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2008 0.0900 0.0900 0.0900 0.0900 9,450 +0.00(+0.00%)
May 27, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 26, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2008 0.0900 0.1000 0.0890 0.0900 29,299 +0.02(+28.57%)
May 21, 2008 0.1000 0.1200 0.0700 0.0700 59,253 -0.00(-6.67%)
May 20, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2008 0.0900 0.1200 0.0750 0.0750 9,000 -0.01(-16.67%)
May 14, 2008 0.0650 0.0900 0.0650 0.0900 3,000 +0.02(+38.46%)
May 13, 2008 0.1200 0.1200 0.0650 0.0650 36,500 -0.01(-18.75%)
May 12, 2008 0.1200 0.1200 0.0650 0.0800 3,000 -0.04(-33.33%)
May 09, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2008 0.0650 0.1200 0.0650 0.1200 8,087 +0.05(+84.62%)
May 07, 2008 0.0740 0.0800 0.0650 0.0650 27,732 -0.01(-12.16%)
May 06, 2008 0.1000 0.1100 0.0730 0.0740 92,700 -0.03(-26.00%)
May 05, 2008 0.1500 0.1500 0.1000 0.1000 13,500 +0.00(+0.00%)
May 02, 2008 0.1400 0.1900 0.1000 0.1000 244,400 -0.04(-28.57%)
May 01, 2008 0.1100 0.1400 0.1100 0.1400 21,000 +0.03(+27.27%)
Apr 30, 2008 0.1500 0.1600 0.1100 0.1100 14,000 -0.04(-26.67%)
Apr 29, 2008 0.1600 0.2250 0.1500 0.1500 126,352 +0.00(+0.00%)
Apr 28, 2008 0.2500 0.2500 0.1400 0.1500 59,500 -0.08(-34.78%)
Apr 25, 2008 0.3300 0.3500 0.2000 0.2300 198,620 -0.10(-30.30%)
Apr 24, 2008 0.3500 0.3800 0.3300 0.3300 20,600 -0.05(-13.16%)
Apr 23, 2008 0.5100 0.5450 0.3600 0.3800 50,246 -0.17(-30.28%)
Apr 22, 2008 0.5900 0.6400 0.5450 0.5450 88,500 -0.10(-16.15%)
Apr 21, 2008 0.6000 0.7000 0.6000 0.6500 57,920 +0.07(+12.07%)
Apr 18, 2008 0.5900 0.6000 0.5650 0.5800 20,430 +0.02(+2.65%)
Apr 17, 2008 0.5700 0.6500 0.5600 0.5650 133,641 -0.01(-0.88%)
Apr 16, 2008 0.5300 0.6000 0.5200 0.5700 66,789 +0.03(+5.56%)
Apr 15, 2008 0.4700 0.5400 0.4600 0.5400 18,100 -0.01(-1.82%)
Apr 14, 2008 0.5600 0.5600 0.5500 0.5500 15,000 +0.02(+3.77%)
Apr 11, 2008 0.5700 0.5700 0.5300 0.5300 16,500 -0.04(-7.02%)
Apr 10, 2008 0.5900 0.5900 0.5100 0.5700 25,700 +0.02(+3.64%)
Apr 09, 2008 0.6700 0.6700 0.5500 0.5500 48,600 -0.15(-21.43%)
Apr 08, 2008 0.5600 0.7000 0.5500 0.7000 70,000 +0.20(+40.00%)
Apr 07, 2008 0.6000 0.8500 0.5000 0.5000 99,535 -0.35(-41.18%)
Apr 04, 2008 0.9000 1.010 0.6500 0.8500 31,500 -0.16(-15.84%)
Apr 03, 2008 0.9000 1.010 0.9000 1.010 16,100 +0.07(+7.45%)
Apr 02, 2008 0.7000 0.9400 0.6900 0.9400 98,500 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.