Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0001 0.0009 0.0001 0.0009 76,601 +0.00(+0.00%)
Jul 18, 2024 0.0009 0 +0.00(+0.00%)
Jul 16, 2024 0.0009 0 -0.00(-10.00%)
Jul 15, 2024 0.0001 0.0010 0.0001 0.0010 50,551 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0010 0.0001 0.0010 80,530 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0010 0.0001 0.0010 58,000 +0.00(+0.00%)
Jul 08, 2024 0.0010 0 +0.00(+900.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 6,000 -0.00(-90.00%)
Jul 02, 2024 0.0010 0 +0.00(+0.00%)
Jun 28, 2024 0.0010 0 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0010 0.0001 0.0010 26,600 +0.00(+0.00%)
Jun 24, 2024 0.0010 0 +0.00(+0.00%)
Jun 20, 2024 0.0010 0 +0.00(+900.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Jun 17, 2024 0.0010 0.0010 0.0010 0.0010 495,500 +0.00(+0.00%)
Jun 13, 2024 0.0010 0 +0.00(+0.00%)
Jun 05, 2024 0.0010 0 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0010 0.0001 0.0010 451,100 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0015 0.0017 0.0015 0.0017 455,200 +0.00(+13.33%)
May 24, 2024 0.0010 0.0015 0.0010 0.0015 250,000 +0.00(+50.00%)
May 21, 2024 0.0010 0 +0.00(+0.00%)
May 16, 2024 0.0010 0 +0.00(+0.00%)
May 14, 2024 0.0010 0 +0.00(+0.00%)
May 09, 2024 0.0010 0 +0.00(+0.00%)
May 06, 2024 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.