Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sartorius Ag (OP: SARTF )

198.35 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				198.35	0	-18.00(-8.32%)
Nov 04, 2024	216.35	216.35	216.35	216.35	7	+19.11(+9.69%)
Oct 16, 2024				197.24	0	-8.23(-4.01%)
Oct 08, 2024				205.47	0	-14.08(-6.41%)
Sep 30, 2024				219.55	0	+7.31(+3.44%)
Sep 23, 2024				212.24	0	+4.78(+2.30%)
Sep 05, 2024				207.46	0	+7.55(+3.77%)
Sep 04, 2024	193.73	199.93	193.73	199.91	245	-7.08(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sartorius Ag (OP: SARTF )

Historical Prices