Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (OP: PNTZF )

0.6608 -0.0018 (-0.27%)
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.6608 0.6608 0.6608 0.6608 391 -0.00(-0.27%)
Oct 02, 2024 0.6626 0 -0.01(-1.10%)
Oct 01, 2024 0.6600 0.6750 0.6600 0.6700 9,500 +0.03(+4.69%)
Sep 27, 2024 0.6400 0 -0.02(-3.74%)
Sep 25, 2024 0.6649 0 +0.04(+6.38%)
Sep 24, 2024 0.6250 0.6302 0.6187 0.6250 23,565 +0.02(+3.44%)
Sep 23, 2024 0.6058 0.6098 0.6042 0.6042 4,005 -0.00(-0.61%)
Sep 20, 2024 0.5565 0.6098 0.5565 0.6079 4,400 +0.08(+14.70%)
Sep 19, 2024 0.4775 0.5400 0.4774 0.5300 51,963 +0.06(+13.39%)
Sep 16, 2024 0.4674 0 -0.03(-5.77%)
Sep 13, 2024 0.4960 0.4960 0.4960 0.4960 375 +0.03(+6.80%)
Sep 12, 2024 0.4586 0.4700 0.4586 0.4644 7,100 -0.00(-0.85%)
Sep 11, 2024 0.4632 0.4684 0.4632 0.4684 12,500 -0.02(-3.48%)
Sep 10, 2024 0.5170 0.5170 0.4853 0.4853 7,000 +0.01(+1.95%)
Sep 09, 2024 0.4791 0.4900 0.4760 0.4760 10,000 -0.01(-2.80%)
Sep 06, 2024 0.4950 0.4950 0.4897 0.4897 10,500 -0.01(-2.29%)
Sep 05, 2024 0.5000 0.5012 0.4975 0.5012 8,934 +0.00(+0.48%)
Sep 04, 2024 0.4885 0.4988 0.4816 0.4988 23,566 +0.01(+2.63%)
Sep 03, 2024 0.5050 0.5100 0.4860 0.4860 37,750 -0.03(-6.54%)
Aug 30, 2024 0.5110 0.5200 0.5110 0.5200 39,500 -0.00(-0.12%)
Aug 29, 2024 0.5400 0.5400 0.5206 0.5206 16,000 -0.03(-5.19%)
Aug 28, 2024 0.5410 0.5491 0.5410 0.5491 12,500 -0.00(-0.88%)
Aug 27, 2024 0.5480 0.5540 0.5480 0.5540 17,020 +0.02(+4.43%)
Aug 26, 2024 0.4984 0.5305 0.4860 0.5305 22,100 -0.01(-1.76%)
Aug 23, 2024 0.5500 0.5500 0.5336 0.5400 18,700 -0.04(-6.41%)
Aug 22, 2024 0.5820 0.6000 0.5479 0.5770 23,021 -0.04(-6.94%)
Aug 20, 2024 0.6200 0 -0.01(-1.27%)
Aug 19, 2024 0.6100 0.6280 0.6100 0.6280 5,000 +0.01(+2.11%)
Aug 16, 2024 0.6164 0.6164 0.6150 0.6150 10,250 -0.01(-2.23%)
Aug 15, 2024 0.6230 0.6290 0.6152 0.6290 31,920 -0.02(-3.23%)
Aug 13, 2024 0.6500 0 -0.00(-0.20%)
Aug 12, 2024 0.6615 0.6615 0.6284 0.6513 2,200 +0.01(+1.77%)
Aug 09, 2024 0.6400 0.6400 0.6400 0.6400 720 -0.01(-1.54%)
Aug 08, 2024 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Aug 07, 2024 0.6396 0.6500 0.6360 0.6500 3,062 -0.01(-0.85%)
Aug 06, 2024 0.6500 0.6576 0.6336 0.6556 30,600 +0.01(+0.86%)
Aug 05, 2024 0.6500 0.6500 0.6500 0.6500 200 -0.04(-6.08%)
Aug 02, 2024 0.6921 0.6921 0.6921 0.6921 715 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.