Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kombat Copper Inc (OP: PNTZF )

0.1449 -0.0031 (-2.09%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.1500 0.1560 0.1449 0.1449 27,800 -0.00(-2.09%)
May 23, 2024 0.1498 0.1498 0.1427 0.1480 27,400 +0.01(+8.03%)
May 22, 2024 0.1401 0.1401 0.1370 0.1370 50,700 -0.01(-5.45%)
May 21, 2024 0.1460 0.1550 0.1379 0.1449 51,500 -0.01(-3.40%)
May 20, 2024 0.1430 0.1560 0.1430 0.1500 24,750 +0.01(+8.70%)
May 17, 2024 0.1355 0.1380 0.1355 0.1380 28,850 +0.00(+2.37%)
May 16, 2024 0.1353 0.1353 0.1348 0.1348 34,000 +0.00(+0.52%)
May 15, 2024 0.1436 0.1451 0.1341 0.1341 46,400 -0.00(-2.83%)
May 14, 2024 0.1328 0.1408 0.1316 0.1380 8,500 +0.01(+5.02%)
May 13, 2024 0.1358 0.1385 0.1310 0.1314 5,305 -0.00(-3.52%)
May 10, 2024 0.1362 0.1362 0.1362 0.1362 100 +0.00(+0.89%)
May 09, 2024 0.1350 0.1350 0.1350 0.1350 100,100 +0.01(+3.85%)
May 08, 2024 0.1200 0.1300 0.1200 0.1300 1,250 +0.00(+0.00%)
May 06, 2024 0.1300 0 +0.00(+0.00%)
May 03, 2024 0.1305 0.1305 0.1300 0.1300 37,059 +0.00(+0.31%)
May 02, 2024 0.1248 0.1296 0.1248 0.1296 18,583 +0.01(+7.11%)
May 01, 2024 0.1242 0.1244 0.1210 0.1210 5,976 -0.00(-2.65%)
Apr 30, 2024 0.1243 0.1243 0.1243 0.1243 1,015 -0.00(-0.16%)
Apr 29, 2024 0.1253 0.1265 0.1245 0.1245 24,400 -0.00(-1.27%)
Apr 26, 2024 0.1275 0.1275 0.1237 0.1261 77,100 +0.00(+0.00%)
Apr 25, 2024 0.1274 0.1297 0.1261 0.1261 35,500 -0.00(-1.25%)
Apr 24, 2024 0.1257 0.1277 0.1257 0.1277 8,400 +0.01(+4.33%)
Apr 23, 2024 0.1224 0.1224 0.1224 0.1224 500 -0.00(-0.81%)
Apr 22, 2024 0.1234 0.1234 0.1234 0.1234 8,015 +0.00(+0.00%)
Apr 19, 2024 0.1233 0.1236 0.1200 0.1234 140,800 -0.00(-1.59%)
Apr 18, 2024 0.1230 0.1271 0.1227 0.1254 26,083 +0.00(+1.29%)
Apr 17, 2024 0.1238 0.1238 0.1238 0.1238 300 -0.00(-0.96%)
Apr 16, 2024 0.1220 0.1250 0.1220 0.1250 24,150 +0.00(+2.21%)
Apr 15, 2024 0.1267 0.1267 0.1144 0.1223 52,900 -0.00(-3.78%)
Apr 12, 2024 0.1312 0.1327 0.1246 0.1271 141,500 +0.00(+3.25%)
Apr 11, 2024 0.1350 0.1350 0.1231 0.1231 43,000 -0.01(-9.15%)
Apr 10, 2024 0.1354 0.1355 0.1350 0.1355 21,060 -0.01(-4.85%)
Apr 09, 2024 0.1455 0.1455 0.1356 0.1424 42,250 +0.01(+7.07%)
Apr 08, 2024 0.1390 0.1460 0.1330 0.1330 173,000 -0.00(-1.04%)
Apr 05, 2024 0.1231 0.1344 0.1231 0.1344 36,501 +0.01(+8.74%)
Apr 04, 2024 0.1240 0.1272 0.1208 0.1236 44,700 +0.00(+2.74%)
Apr 03, 2024 0.1236 0.1243 0.1133 0.1203 64,000 +0.00(+0.00%)
Apr 02, 2024 0.1166 0.1203 0.1136 0.1203 73,000 +0.00(+3.26%)
Apr 01, 2024 0.1202 0.1202 0.1164 0.1165 52,500 -0.00(-2.35%)
Mar 28, 2024 0.1202 0.1202 0.1193 0.1193 10,000 +0.00(+2.67%)
Mar 26, 2024 0.1162 0 -0.00(-3.97%)
Mar 25, 2024 0.1306 0.1306 0.1210 0.1210 126,150 -0.00(-3.51%)
Mar 22, 2024 0.1309 0.1340 0.1250 0.1254 82,435 -0.01(-10.24%)
Mar 21, 2024 0.1400 0.1400 0.1397 0.1397 6,000 +0.00(+3.33%)
Mar 20, 2024 0.1352 0.1352 0.1352 0.1352 3,250 +0.00(+2.42%)
Mar 19, 2024 0.1305 0.1354 0.1305 0.1320 74,000 -0.01(-3.65%)
Mar 18, 2024 0.1370 0.1370 0.1370 0.1370 12,020 -0.00(-0.65%)
Mar 15, 2024 0.1334 0.1379 0.1330 0.1379 46,000 +0.00(+2.53%)
Mar 14, 2024 0.1352 0.1353 0.1345 0.1345 51,800 -0.00(-0.66%)
Mar 13, 2024 0.1268 0.1354 0.1242 0.1354 11,500 +0.01(+7.38%)
Mar 12, 2024 0.1299 0.1300 0.1261 0.1261 24,000 -0.00(-2.85%)
Mar 11, 2024 0.1280 0.1302 0.1249 0.1298 46,515 +0.00(+1.09%)
Mar 08, 2024 0.1284 0.1284 0.1284 0.1284 506 -0.00(-0.93%)
Mar 07, 2024 0.1226 0.1298 0.1226 0.1296 50,055 +0.01(+4.52%)
Mar 06, 2024 0.1221 0.1240 0.1221 0.1240 3,000 -0.00(-3.13%)
Mar 05, 2024 0.1250 0.1280 0.1213 0.1280 98,700 -0.00(-0.78%)
Mar 04, 2024 0.1354 0.1354 0.1243 0.1290 22,079 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.