Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasomedical Inc (OP: VASO )

0.1188 -0.0006 (-0.50%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1182 0.1191 0.1180 0.1188 13,321 -0.00(-0.50%)
Dec 19, 2024 0.1194 0.1194 0.1194 0.1194 1,000 -0.00(-0.50%)
Dec 18, 2024 0.1200 0.1218 0.1170 0.1200 383,412 +0.00(+2.56%)
Dec 17, 2024 0.1170 0.1200 0.1170 0.1170 209,168 +0.00(+0.69%)
Dec 16, 2024 0.1237 0.1237 0.1161 0.1162 85,775 -0.01(-6.06%)
Dec 13, 2024 0.1207 0.1237 0.1153 0.1237 76,247 +0.00(+1.06%)
Dec 12, 2024 0.1207 0.1250 0.1207 0.1224 1,117 +0.00(+0.33%)
Dec 11, 2024 0.1250 0.1250 0.1220 0.1220 54,742 -0.00(-2.40%)
Dec 10, 2024 0.1241 0.1250 0.1241 0.1250 108,350 +0.00(+0.73%)
Dec 09, 2024 0.1266 0.1266 0.1241 0.1241 7,110 -0.00(-2.90%)
Dec 06, 2024 0.1220 0.1279 0.1220 0.1278 331,475 +0.00(+3.23%)
Dec 05, 2024 0.1238 0.1238 0.1211 0.1238 7,590 -0.01(-3.88%)
Dec 04, 2024 0.1250 0.1288 0.1249 0.1288 119,440 +0.00(+1.02%)
Dec 03, 2024 0.1253 0.1300 0.1210 0.1275 86,988 -0.00(-1.70%)
Dec 02, 2024 0.1290 0.1301 0.1290 0.1297 219,718 +0.00(+0.54%)
Nov 29, 2024 0.1279 0.1290 0.1279 0.1290 17,850 +0.00(+0.00%)
Nov 27, 2024 0.1280 0.1299 0.1280 0.1290 12,510 +0.00(+0.86%)
Nov 26, 2024 0.1287 0.1300 0.1279 0.1279 36,500 -0.00(-1.16%)
Nov 25, 2024 0.1299 0.1300 0.1281 0.1294 60,103 -0.00(-0.08%)
Nov 22, 2024 0.1279 0.1334 0.1279 0.1295 30,015 +0.00(+0.39%)
Nov 21, 2024 0.1295 0.1330 0.1279 0.1290 398,617 -0.00(-0.62%)
Nov 20, 2024 0.1251 0.1298 0.1251 0.1298 16,254 -0.00(-0.15%)
Nov 19, 2024 0.1300 0.1326 0.1250 0.1300 195,717 +0.00(+3.42%)
Nov 18, 2024 0.1330 0.1330 0.1220 0.1257 26,004 -0.00(-1.26%)
Nov 15, 2024 0.1280 0.1280 0.1273 0.1273 928 -0.00(-3.56%)
Nov 14, 2024 0.1300 0.1350 0.1278 0.1320 311,150 -0.00(-0.45%)
Nov 13, 2024 0.1360 0.1360 0.1300 0.1326 44,887 -0.01(-4.60%)
Nov 12, 2024 0.1360 0.1400 0.1360 0.1390 45,100 +0.00(+0.72%)
Nov 11, 2024 0.1400 0.1449 0.1360 0.1380 85,514 -0.01(-4.76%)
Nov 08, 2024 0.1439 0.1449 0.1303 0.1449 125,040 +0.00(+0.69%)
Nov 07, 2024 0.1301 0.1445 0.1300 0.1439 49,880 +0.01(+11.12%)
Nov 06, 2024 0.1333 0.1478 0.1150 0.1295 610,677 +0.00(+0.62%)
Nov 05, 2024 0.1349 0.1350 0.1150 0.1287 767,250 -0.01(-4.60%)
Nov 04, 2024 0.1395 0.1395 0.1337 0.1349 70,276 -0.01(-9.46%)
Nov 01, 2024 0.1370 0.1490 0.1370 0.1490 2,650 +0.01(+3.76%)
Oct 31, 2024 0.1400 0.1436 0.1346 0.1436 35,000 -0.00(-0.76%)
Oct 30, 2024 0.1426 0.1500 0.1426 0.1447 20,570 -0.00(-0.28%)
Oct 29, 2024 0.1456 0.1500 0.1426 0.1451 204,600 -0.00(-1.69%)
Oct 28, 2024 0.1501 0.1502 0.1463 0.1476 50,916 -0.00(-1.99%)
Oct 25, 2024 0.1551 0.1560 0.1500 0.1506 57,502 -0.00(-3.21%)
Oct 24, 2024 0.1593 0.1593 0.1556 0.1556 83,093 -0.00(-0.13%)
Oct 23, 2024 0.1578 0.1581 0.1558 0.1558 154,517 -0.00(-1.45%)
Oct 22, 2024 0.1597 0.1597 0.1540 0.1581 13,700 +0.00(+2.66%)
Oct 21, 2024 0.1600 0.1601 0.1535 0.1540 163,800 -0.01(-6.67%)
Oct 18, 2024 0.1633 0.1655 0.1633 0.1650 42,519 -0.00(-1.14%)
Oct 17, 2024 0.1601 0.1669 0.1601 0.1669 11,320 +0.01(+5.63%)
Oct 16, 2024 0.1550 0.1677 0.1500 0.1580 106,726 +0.01(+5.26%)
Oct 15, 2024 0.1658 0.1676 0.1331 0.1501 417,198 -0.02(-10.17%)
Oct 14, 2024 0.1820 0.1820 0.1670 0.1671 74,147 -0.01(-7.17%)
Oct 11, 2024 0.1726 0.1810 0.1701 0.1800 17,488 +0.00(+2.68%)
Oct 10, 2024 0.1690 0.1753 0.1685 0.1753 2,580 +0.00(+0.17%)
Oct 09, 2024 0.1715 0.1750 0.1690 0.1750 55,100 +0.00(+0.98%)
Oct 08, 2024 0.1683 0.1733 0.1680 0.1733 81,600 +0.01(+2.97%)
Oct 07, 2024 0.1830 0.1830 0.1683 0.1683 99,953 -0.01(-8.03%)
Oct 04, 2024 0.1877 0.1877 0.1815 0.1830 19,175 +0.01(+3.10%)
Oct 03, 2024 0.1880 0.1880 0.1757 0.1775 3,104 -0.01(-6.43%)
Oct 02, 2024 0.1897 0.1897 0.1897 0.1897 4,800 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.