Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Apr 26, 2019 0.6850 0.6850 0.6850 100 +0.00(+0.00%)
Apr 10, 2019 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Mar 21, 2019 0.6850 0.6850 0.6850 0 +0.18(+34.31%)
Mar 19, 2019 0.5100 0.5100 0.5100 0 -0.21(-29.17%)
Mar 12, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 06, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 26, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Feb 25, 2019 0.6700 0.7000 0.6700 0.7000 2,500 +0.02(+2.94%)
Feb 19, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 15, 2019 0.2500 0.6800 0.2500 0.6800 3,200 -0.09(-11.97%)
Feb 13, 2019 0.7725 0.7725 0.7725 0 -0.01(-1.65%)
Feb 12, 2019 0.7855 0.7855 0.7855 0.7855 100 +0.28(+54.02%)
Feb 08, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 05, 2019 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Feb 04, 2019 0.6500 0.6500 0.6500 0.6500 1,250 -0.31(-32.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.