Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.9780 0.9780 0.9780 0 +0.62(+171.67%)
Jun 19, 2018 0.3600 0.3600 0.3600 0 -0.59(-62.11%)
Jun 18, 2018 0.9500 0.9500 0.9500 0.9500 527 +0.00(+0.21%)
Jun 13, 2018 0.9480 0.9480 0.9480 0 -0.05(-5.20%)
Jun 05, 2018 1.000 1.000 1.000 0 +0.43(+75.44%)
Jun 04, 2018 0.5700 0.5700 0.5700 0.5700 186 +0.00(+0.00%)
May 31, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 30, 2018 0.5700 0.5700 0.5700 0.5700 350 +0.00(+0.00%)
May 29, 2018 0.5700 0.5700 0.5700 0.5700 446 +0.00(+0.00%)
May 25, 2018 0.5700 0.5700 0.5700 0 -0.38(-40.00%)
May 24, 2018 1.000 1.000 0.5700 0.9500 2,009 -0.26(-21.49%)
May 23, 2018 1.200 1.350 1.000 1.210 5,494 +0.67(+122.84%)
May 22, 2018 0.5430 0.5430 0.5430 0.5430 1,010 +0.00(+0.00%)
May 10, 2018 0.5430 0.5430 0.5430 0 +0.00(+0.00%)
May 01, 2018 0.5430 0.5430 0.5430 0 -0.66(-54.75%)
Apr 30, 2018 0.5430 1.200 0.5430 1.200 290 +0.66(+120.99%)
Apr 27, 2018 0.8800 0.8800 0.5430 0.5430 3,200 -0.34(-38.30%)
Apr 24, 2018 0.8800 0.8800 0.8800 0 -0.71(-44.65%)
Apr 23, 2018 0.8200 1.590 0.8200 1.590 7,205 +0.94(+144.62%)
Apr 20, 2018 0.5100 0.6500 0.5100 0.6500 1,176 +0.04(+6.56%)
Apr 19, 2018 0.3600 0.6100 0.3600 0.6100 4,145 +0.06(+10.91%)
Apr 18, 2018 0.5000 0.5500 0.5000 0.5500 3,150 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.