Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0423 -0.0003 (-0.70%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0423 0.0423 0.0423 0.0423 5,000 -0.00(-0.70%)
Dec 16, 2024 0.0426 0 +0.00(+4.93%)
Dec 13, 2024 0.0400 0.0406 0.0400 0.0406 1,300 -0.00(-3.79%)
Dec 11, 2024 0.0422 0 -0.00(-9.83%)
Dec 09, 2024 0.0468 0 +0.01(+14.43%)
Dec 06, 2024 0.0500 0.0500 0.0409 0.0409 5,150 -0.01(-14.08%)
Dec 05, 2024 0.0476 0.0476 0.0476 0.0476 10,000 +0.01(+19.00%)
Dec 04, 2024 0.0454 0.0480 0.0390 0.0400 510,000 -0.01(-20.00%)
Dec 02, 2024 0.0500 0 +0.01(+16.82%)
Nov 29, 2024 0.0428 0.0468 0.0428 0.0428 44,803 +0.00(+7.00%)
Nov 26, 2024 0.0400 0 -0.01(-15.25%)
Nov 25, 2024 0.0472 0.0472 0.0472 0.0472 5,000 +0.00(+9.77%)
Nov 22, 2024 0.0450 0.0450 0.0430 0.0430 60,000 -0.00(-5.29%)
Nov 21, 2024 0.0450 0.0454 0.0450 0.0454 25,000 -0.00(-6.00%)
Nov 20, 2024 0.0461 0.0520 0.0461 0.0483 14,400 +0.01(+12.33%)
Nov 19, 2024 0.0430 0.0430 0.0430 0.0430 1,700 -0.01(-11.34%)
Nov 18, 2024 0.0485 0.0485 0.0485 0.0485 100 +0.00(+8.02%)
Nov 14, 2024 0.0449 0 -0.01(-11.96%)
Nov 05, 2024 0.0510 0 +0.00(+0.00%)
Nov 01, 2024 0.0510 0 -0.00(-5.73%)
Oct 31, 2024 0.0545 0.0545 0.0499 0.0541 101,483 +0.00(+0.19%)
Oct 29, 2024 0.0540 0 +0.00(+6.72%)
Oct 25, 2024 0.0506 0 -0.00(-6.47%)
Oct 23, 2024 0.0541 0 -0.00(-7.52%)
Oct 22, 2024 0.0585 0.0585 0.0585 0.0585 57,000 +0.00(+1.21%)
Oct 21, 2024 0.0611 0.0611 0.0578 0.0578 9,000 -0.00(-1.03%)
Oct 10, 2024 0.0584 0 +0.00(+8.15%)
Oct 09, 2024 0.0540 0.0540 0.0540 0.0540 10,000 -0.01(-16.92%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 64,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.