Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3980	0.3980	0.3789	0.3864	42,200	-0.02(-5.66%)
Oct 29, 2020	0.4195	0.4234	0.4096	0.4096	160,120	-0.01(-1.30%)
Oct 28, 2020	0.4546	0.4546	0.4150	0.4150	49,159	-0.04(-8.43%)
Oct 27, 2020	0.4759	0.4759	0.4507	0.4532	10,500	+0.01(+1.84%)
Oct 26, 2020	0.4653	0.4653	0.4372	0.4450	38,750	-0.01(-2.77%)
Oct 23, 2020	0.4800	0.4800	0.4577	0.4577	55,600	-0.02(-4.65%)
Oct 21, 2020		0.4800	0.4800	0.4800	0	-0.06(-11.11%)
Oct 20, 2020	0.5348	0.5554	0.5320	0.5400	28,502	+0.01(+2.74%)
Oct 19, 2020	0.5300	0.5300	0.5256	0.5256	10,679	+0.01(+1.43%)
Oct 16, 2020	0.5264	0.5348	0.5181	0.5182	8,300	-0.02(-4.02%)
Oct 15, 2020	0.5399	0.5399	0.5399	0.5399	102	+0.02(+3.81%)
Oct 14, 2020	0.5201	0.5201	0.5201	0.5201	13,000	-0.00(-0.31%)
Oct 13, 2020	0.5700	0.5700	0.5217	0.5217	13,880	+0.02(+3.47%)
Oct 12, 2020	0.5200	0.5300	0.5041	0.5042	8,350	-0.03(-6.23%)
Oct 09, 2020	0.5679	0.5679	0.5240	0.5377	9,200	-0.03(-4.66%)
Oct 08, 2020	0.5461	0.5640	0.5461	0.5640	5,500	+0.03(+5.70%)
Oct 07, 2020	0.5575	0.5660	0.5336	0.5336	41,394	-0.02(-3.94%)
Oct 06, 2020	0.5765	0.5780	0.5432	0.5555	25,708	-0.01(-2.37%)
Oct 05, 2020	0.5790	0.5790	0.5600	0.5690	11,575	+0.00(+0.25%)
Oct 02, 2020	0.5676	0.5676	0.5676	0.5676	3,000	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices