Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4900 0.4900 0.4820 0.4820 17,000 +0.00(+0.42%)
Nov 27, 2019 0.4845 0.4845 0.4800 0.4800 1,400 -0.01(-2.04%)
Nov 25, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 22, 2019 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+3.16%)
Nov 21, 2019 0.5162 0.5162 0.4750 0.4750 21,601 -0.00(-0.63%)
Nov 19, 2019 0.4780 0.4780 0.4780 0 -0.00(-0.83%)
Nov 18, 2019 0.4900 0.4900 0.4820 0.4820 15,537 +0.00(+0.63%)
Nov 15, 2019 0.4900 0.4900 0.4790 0.4790 29,900 -0.01(-2.84%)
Nov 14, 2019 0.5200 0.5200 0.4930 0.4930 7,500 -0.01(-1.40%)
Nov 13, 2019 0.4930 0.5000 0.4930 0.5000 28,500 -0.01(-2.31%)
Nov 12, 2019 0.5190 0.5190 0.5110 0.5118 3,600 -0.01(-1.24%)
Nov 11, 2019 0.5100 0.5261 0.5100 0.5182 21,925 -0.02(-2.92%)
Nov 07, 2019 0.5338 0.5338 0.5338 0 -0.00(-0.58%)
Nov 06, 2019 0.5369 0.5369 0.5369 0.5369 150 +0.01(+1.30%)
Nov 05, 2019 0.5600 0.5600 0.5271 0.5300 16,071 -0.03(-5.02%)
Nov 04, 2019 0.5600 0.5600 0.5580 0.5580 4,150 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.