Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.139	1.220	1.139	1.150	95,912	+0.08(+7.48%)
Mar 30, 2021	1.090	1.090	1.045	1.070	76,114	-0.03(-2.56%)
Mar 29, 2021	1.100	1.125	1.088	1.098	29,892	-0.04(-3.63%)
Mar 26, 2021	1.146	1.190	1.120	1.139	78,800	+0.02(+1.80%)
Mar 25, 2021	1.120	1.180	1.046	1.119	144,331	-0.06(-5.14%)
Mar 24, 2021	1.330	1.330	1.170	1.180	95,383	-0.12(-9.23%)
Mar 23, 2021	1.353	1.355	1.220	1.300	77,665	-0.09(-6.47%)
Mar 22, 2021	1.417	1.442	1.345	1.390	64,899	+0.00(+0.00%)
Mar 19, 2021	1.286	1.460	1.270	1.390	185,100	+0.11(+8.59%)
Mar 18, 2021	1.170	1.300	1.110	1.280	39,778	+0.12(+10.34%)
Mar 17, 2021	1.250	1.260	1.150	1.160	50,851	-0.06(-4.92%)
Mar 16, 2021	1.299	1.319	1.180	1.220	47,324	-0.07(-5.43%)
Mar 15, 2021	1.260	1.360	1.210	1.290	175,571	+0.07(+5.74%)
Mar 12, 2021	1.350	1.350	1.209	1.220	73,600	-0.06(-4.69%)
Mar 11, 2021	1.224	1.286	1.180	1.280	111,798	+0.03(+2.40%)
Mar 10, 2021	1.200	1.270	1.196	1.250	65,890	+0.06(+5.04%)
Mar 09, 2021	1.129	1.200	1.079	1.190	117,972	+0.12(+11.21%)
Mar 08, 2021	1.100	1.147	1.050	1.070	106,677	-0.01(-0.93%)
Mar 05, 2021	1.060	1.080	0.9200	1.080	168,200	+0.06(+5.87%)
Mar 04, 2021	1.130	1.160	0.9879	1.020	158,142	-0.03(-2.85%)
Mar 03, 2021	1.170	1.220	1.045	1.050	84,849	-0.15(-12.50%)
Mar 02, 2021	1.248	1.300	1.180	1.200	83,461	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices