Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0635 -0.0037 (-5.51%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4287	0.4287	0.4000	0.4280	33,300	-0.01(-1.70%)
Jul 30, 2020	0.4000	0.4354	0.3934	0.4354	58,043	+0.02(+4.69%)
Jul 29, 2020	0.3760	0.4159	0.3616	0.4159	22,233	+0.06(+16.21%)
Jul 28, 2020	0.3500	0.3579	0.3350	0.3579	26,600	-0.01(-2.72%)
Jul 27, 2020	0.3620	0.3679	0.3548	0.3679	20,719	+0.02(+6.15%)
Jul 24, 2020	0.3530	0.3530	0.3461	0.3466	15,000	-0.01(-1.81%)
Jul 23, 2020	0.3770	0.3770	0.3530	0.3530	5,307	-0.00(-1.20%)
Jul 22, 2020	0.3621	0.3621	0.3400	0.3573	35,065	+0.01(+1.94%)
Jul 21, 2020	0.3468	0.3572	0.3468	0.3505	11,730	+0.00(+0.43%)
Jul 20, 2020	0.3521	0.3521	0.3490	0.3490	1,500	-0.01(-1.55%)
Jul 17, 2020	0.3601	0.3601	0.3500	0.3545	9,500	-0.01(-1.53%)
Jul 16, 2020	0.3587	0.3640	0.3587	0.3600	20,540	-0.02(-4.00%)
Jul 15, 2020	0.3615	0.3750	0.3615	0.3750	28,630	+0.02(+4.17%)
Jul 14, 2020	0.3480	0.3602	0.3480	0.3600	6,666	+0.01(+2.77%)
Jul 13, 2020	0.3791	0.3791	0.3500	0.3503	66,605	-0.03(-8.73%)
Jul 10, 2020	0.4044	0.4044	0.3648	0.3838	79,700	-0.00(-0.31%)
Jul 09, 2020	0.3982	0.4000	0.3849	0.3850	50,338	-0.02(-3.75%)
Jul 08, 2020	0.3800	0.4000	0.3800	0.4000	132,900	+0.02(+4.90%)
Jul 07, 2020	0.3813	0.3813	0.3813	0.3813	10,495	-0.00(-0.44%)
Jul 06, 2020	0.3878	0.3900	0.3830	0.3830	13,000	-0.01(-2.59%)
Jul 02, 2020	0.3801	0.4009	0.3801	0.3932	58,200	-0.03(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices