Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1739	0.1823	0.1739	0.1762	15,822	+0.01(+8.10%)
May 27, 2022	0.1696	0.1700	0.1630	0.1630	10,145	+0.00(+1.31%)
May 26, 2022	0.1897	0.1897	0.1609	0.1609	69,390	-0.02(-10.61%)
May 25, 2022	0.1926	0.1926	0.1800	0.1800	16,723	+0.01(+5.88%)
May 24, 2022	0.1536	0.1700	0.1536	0.1700	11,203	+0.02(+13.33%)
May 23, 2022	0.1600	0.1600	0.1500	0.1500	23,750	+0.01(+8.93%)
May 20, 2022	0.1365	0.1377	0.1365	0.1377	320	+0.00(+3.77%)
May 19, 2022	0.1350	0.1350	0.1327	0.1327	8,500	+0.00(+0.15%)
May 18, 2022	0.1443	0.1449	0.1325	0.1325	137,330	-0.01(-9.12%)
May 17, 2022	0.1397	0.1458	0.1371	0.1458	130,558	+0.01(+6.35%)
May 16, 2022	0.1374	0.1374	0.1326	0.1371	97,000	+0.01(+10.56%)
May 13, 2022	0.1622	0.1701	0.1220	0.1240	152,720	-0.04(-24.16%)
May 12, 2022	0.1500	0.1635	0.1440	0.1635	12,300	+0.01(+7.07%)
May 11, 2022	0.1599	0.1650	0.1527	0.1527	32,510	-0.01(-5.62%)
May 10, 2022	0.1760	0.1760	0.1460	0.1618	9,755	-0.02(-9.00%)
May 09, 2022	0.1760	0.1812	0.1752	0.1778	25,160	+0.00(+2.77%)
May 06, 2022	0.1710	0.1800	0.1700	0.1730	47,290	-0.01(-6.03%)
May 05, 2022	0.1900	0.1977	0.1841	0.1841	80,332	-0.01(-3.11%)
May 04, 2022	0.1900	0.1911	0.1900	0.1900	10,990	-0.01(-2.91%)
May 03, 2022	0.2000	0.2000	0.1840	0.1957	11,894	-0.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices