Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3040 0.3163 0.3015 0.3122 14,850 +0.00(+0.71%)
Jan 28, 2022 0.2948 0.3100 0.2948 0.3100 83,821 +0.02(+5.69%)
Jan 27, 2022 0.3177 0.3204 0.2933 0.2933 12,970 -0.02(-5.87%)
Jan 26, 2022 0.3300 0.3300 0.3116 0.3116 51,100 -0.01(-3.17%)
Jan 25, 2022 0.3248 0.3342 0.3218 0.3218 2,700 -0.01(-3.62%)
Jan 24, 2022 0.3350 0.3350 0.3200 0.3339 30,709 -0.00(-0.33%)
Jan 21, 2022 0.3337 0.3546 0.3253 0.3350 26,840 -0.02(-5.53%)
Jan 19, 2022 0.3546 70 +0.01(+2.46%)
Jan 18, 2022 0.3800 0.4170 0.3432 0.3461 68,834 -0.00(-1.17%)
Jan 14, 2022 0.3502 0 +0.00(+0.06%)
Jan 13, 2022 0.3689 0.3824 0.3500 0.3500 25,312 -0.01(-4.06%)
Jan 12, 2022 0.3820 0.3956 0.3648 0.3648 32,347 -0.01(-1.49%)
Jan 11, 2022 0.3626 0.3703 0.3606 0.3703 47,565 +0.01(+1.90%)
Jan 10, 2022 0.3788 0.3788 0.3548 0.3634 5,625 -0.00(-0.38%)
Jan 07, 2022 0.3532 0.3808 0.3532 0.3648 61,786 +0.02(+7.29%)
Jan 06, 2022 0.3490 0.3490 0.3302 0.3400 6,770 -0.00(-0.47%)
Jan 05, 2022 0.3452 0.3509 0.3291 0.3416 22,100 -0.01(-3.64%)
Jan 04, 2022 0.3579 0.3617 0.3374 0.3545 26,317 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.