Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0698 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.4813 0.4813 0.4813 0 -0.06(-11.82%)
Aug 28, 2019 0.5314 0.5469 0.5280 0.5458 148,137 +0.11(+24.10%)
Aug 23, 2019 0.4398 0.4398 0.4398 0 +0.01(+2.28%)
Aug 20, 2019 0.4300 0.4300 0.4300 0 +0.01(+1.42%)
Aug 19, 2019 0.4467 0.4467 0.4240 0.4240 2,900 -0.02(-5.36%)
Aug 16, 2019 0.4550 0.5323 0.4480 0.4480 121,200 -0.04(-8.20%)
Aug 15, 2019 0.5440 0.5440 0.4830 0.4880 262,280 -0.06(-11.27%)
Aug 14, 2019 0.5314 0.5500 0.5213 0.5500 42,050 -0.07(-10.76%)
Aug 13, 2019 0.6525 0.6525 0.6163 0.6163 1,860 -0.07(-10.68%)
Aug 12, 2019 0.6925 0.6925 0.6900 0.6900 2,200 -0.03(-3.90%)
Aug 09, 2019 0.7047 0.7180 0.7047 0.7180 1,700 +0.01(+1.20%)
Aug 08, 2019 0.7095 0.7095 0.7095 0.7095 5,010 +0.08(+12.07%)
Aug 02, 2019 0.6331 0.6331 0.6331 0 +0.05(+9.16%)
Jul 31, 2019 0.5800 0.5800 0.5800 0 -0.05(-7.64%)
Jul 29, 2019 0.6280 0.6280 0.6280 0 +0.01(+1.13%)
Jul 25, 2019 0.6210 0.6210 0.6210 0 -0.03(-4.75%)
Jul 23, 2019 0.6520 0.6520 0.6520 0 -0.04(-5.62%)
Jul 22, 2019 0.6908 0.6908 0.6908 0.6908 100 +0.01(+0.79%)
Jul 18, 2019 0.6854 0.6854 0.6854 0 +0.01(+1.29%)
Jul 16, 2019 0.6767 0.6767 0.6767 0 +0.00(+0.00%)
Jul 12, 2019 0.6767 0.6767 0.6767 0 -0.01(-1.77%)
Jul 10, 2019 0.6889 0.6889 0.6889 0 -0.13(-15.99%)
Jul 09, 2019 0.8200 0.8200 0.8200 0.8200 2,000 -0.06(-7.03%)
Jul 05, 2019 0.8820 0.8820 0.8820 0 -0.02(-1.67%)
Jul 02, 2019 0.8970 0.8970 0.8970 0 +0.03(+2.87%)
Jun 28, 2019 0.8720 0.8720 0.8720 0 +0.82(+1514.81%)
May 15, 2019 0.0540 0.0540 0.0540 0 -0.00(-5.26%)
May 14, 2019 0.0570 0.0570 0.0570 0.0570 1,505 +0.00(+0.00%)
May 13, 2019 0.0570 0.0570 0.0570 0.0570 500 -0.00(-5.00%)
May 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
May 08, 2019 0.0470 0.0600 0.0431 0.0580 9,000 +0.02(+34.88%)
May 02, 2019 0.0430 0.0430 0.0430 0 -0.01(-21.82%)
May 01, 2019 0.0634 0.0634 0.0550 0.0550 87,000 -0.02(-24.35%)
Apr 29, 2019 0.0727 0.0727 0.0727 0 +0.01(+10.82%)
Apr 25, 2019 0.0656 0.0656 0.0656 0 +0.00(+7.36%)
Apr 24, 2019 0.0610 0.0611 0.0610 0.0611 13,600 -0.01(-12.71%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 41,500 +0.00(+0.00%)
Apr 22, 2019 0.0766 0.0766 0.0700 0.0700 28,600 -0.01(-8.62%)
Apr 18, 2019 0.0790 0.0790 0.0766 0.0766 30,600 -0.00(-0.26%)
Apr 17, 2019 0.0770 0.0826 0.0768 0.0768 80,500 -0.00(-4.00%)
Apr 16, 2019 0.0871 0.0871 0.0759 0.0800 158,850 +0.00(+3.49%)
Apr 15, 2019 0.0773 0.0773 0.0773 0.0773 100,000 +0.00(+6.62%)
Mar 18, 2019 0.0725 0.0725 0.0725 0 -0.00(-3.59%)
Mar 12, 2019 0.0752 0.0752 0.0752 0 +0.03(+51.61%)
Mar 11, 2019 0.0496 0.0496 0.0496 0.0496 200,000 +0.01(+37.78%)
Feb 28, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 14, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 13, 2019 0.0360 0.0360 0.0360 0.0360 14,000 -0.00(-10.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+17.99%)
Dec 12, 2018 0.0339 0.0339 0.0339 0 -0.02(-33.53%)
Nov 29, 2018 0.0510 0.0510 0.0510 0 -0.00(-0.39%)
Nov 26, 2018 0.0512 0.0512 0.0512 0 -0.01(-21.47%)
Sep 13, 2018 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Sep 12, 2018 0.0652 0.0652 0.0652 0.0652 100 +0.01(+8.49%)
Sep 05, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.