Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4322	0.4343	0.4279	0.4279	3,749	-0.00(-0.90%)
Sep 29, 2021	0.4379	0.4400	0.4200	0.4318	46,087	-0.02(-3.40%)
Sep 28, 2021	0.4790	0.4790	0.4400	0.4470	18,781	+0.01(+1.18%)
Sep 27, 2021	0.4403	0.4511	0.4381	0.4418	118,099	-0.00(-0.74%)
Sep 24, 2021	0.4900	0.4900	0.4449	0.4451	14,778	-0.02(-3.87%)
Sep 23, 2021	0.4870	0.4870	0.4630	0.4630	20,164	+0.01(+1.94%)
Sep 22, 2021	0.4811	0.4811	0.4390	0.4542	40,242	+0.02(+3.82%)
Sep 21, 2021	0.4413	0.4413	0.4265	0.4375	19,094	+0.02(+3.82%)
Sep 20, 2021	0.4254	0.4573	0.4200	0.4214	44,816	-0.03(-6.36%)
Sep 17, 2021	0.5200	0.5200	0.4500	0.4500	42,073	-0.07(-13.68%)
Sep 16, 2021	0.5200	0.5213	0.5040	0.5213	37,711	-0.02(-3.25%)
Sep 15, 2021	0.5100	0.5388	0.5100	0.5388	5,238	+0.04(+8.00%)
Sep 14, 2021	0.5500	0.5500	0.4895	0.4989	48,487	-0.06(-11.04%)
Sep 13, 2021	0.5890	0.5970	0.5608	0.5608	39,494	-0.01(-2.57%)
Sep 10, 2021	0.5800	0.5857	0.5502	0.5756	35,689	+0.01(+2.00%)
Sep 09, 2021	0.5204	0.5812	0.5204	0.5643	11,593	+0.04(+8.52%)
Sep 08, 2021	0.5311	0.5414	0.5200	0.5200	13,156	-0.04(-6.73%)
Sep 07, 2021	0.5641	0.5641	0.5382	0.5575	29,503	+0.01(+2.58%)
Sep 03, 2021	0.5520	0.5520	0.5260	0.5435	17,842	-0.01(-2.62%)
Sep 02, 2021	0.5286	0.5581	0.5286	0.5581	22,157	+0.03(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices