Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.630 0 -0.05(-2.98%)
Apr 26, 2024 1.680 0 +0.03(+2.13%)
Apr 24, 2024 1.645 0 -0.05(-2.95%)
Apr 18, 2024 1.695 0 -0.00(-0.29%)
Apr 16, 2024 1.700 0 -0.00(-0.12%)
Apr 15, 2024 1.702 1.702 1.702 1.702 100 -0.11(-5.97%)
Apr 10, 2024 1.810 0 +0.14(+8.38%)
Apr 02, 2024 1.670 0 -0.18(-9.73%)
Apr 01, 2024 1.850 1.870 1.850 1.850 8,500 -0.05(-2.63%)
Mar 28, 2024 1.845 1.900 1.845 1.900 835,800 +0.16(+9.51%)
Mar 26, 2024 1.735 200,000 -0.06(-3.61%)
Mar 22, 2024 1.800 0 -0.05(-2.70%)
Mar 21, 2024 1.850 1.850 1.850 1.850 211,010 -0.02(-1.07%)
Mar 20, 2024 1.785 1.870 1.785 1.870 168,201 -0.57(-23.36%)
Mar 13, 2024 2.440 50,000 +0.06(+2.52%)
Mar 12, 2024 2.375 2.450 2.300 2.380 1,484 +0.13(+5.78%)
Mar 06, 2024 2.250 0 -0.32(-12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.