Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP: HBEIF )

0.0781 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0781 0.0781 0.0781 0.0781 5,001 +0.00(+4.69%)
Jun 05, 2024 0.0761 0.0764 0.0746 0.0746 6,001 +0.00(+1.50%)
Jun 04, 2024 0.0649 0.0735 0.0649 0.0735 135,000 -0.01(-11.12%)
Jun 03, 2024 0.0827 0.0827 0.0806 0.0827 4,610 +0.01(+13.76%)
May 31, 2024 0.0810 0.0810 0.0727 0.0727 20,354 -0.01(-9.13%)
May 30, 2024 0.0793 0.0800 0.0786 0.0800 28,185 +0.00(+1.14%)
May 29, 2024 0.0750 0.0821 0.0750 0.0791 45,000 -0.00(-1.12%)
May 28, 2024 0.0708 0.0825 0.0708 0.0800 49,254 +0.01(+12.99%)
May 24, 2024 0.0708 0.0708 0.0708 0.0708 8,000 +0.00(+6.47%)
May 23, 2024 0.0698 0.0698 0.0665 0.0665 38,250 +0.00(+0.00%)
May 22, 2024 0.0692 0.0700 0.0665 0.0665 260,000 -0.00(-6.07%)
May 21, 2024 0.0675 0.0708 0.0675 0.0708 65,665 +0.00(+4.89%)
May 20, 2024 0.0643 0.0675 0.0643 0.0675 14,007 +0.00(+1.66%)
May 17, 2024 0.0562 0.0664 0.0562 0.0664 39,800 +0.02(+32.27%)
May 16, 2024 0.0500 0.0502 0.0436 0.0502 29,713 -0.00(-3.65%)
May 15, 2024 0.0521 0.0521 0.0521 0.0521 386 +0.00(+4.20%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 350 +0.00(+2.46%)
May 09, 2024 0.0488 0 +0.00(+8.44%)
May 08, 2024 0.0389 0.0450 0.0389 0.0450 6,035 +0.00(+0.00%)
May 07, 2024 0.0443 0.0450 0.0434 0.0450 28,700 +0.01(+15.68%)
May 06, 2024 0.0389 0.0389 0.0389 0.0389 5,263 -0.01(-15.62%)
May 03, 2024 0.0464 0.0527 0.0461 0.0461 24,209 -0.00(-7.06%)
May 02, 2024 0.0496 0.0496 0.0496 0.0496 122 -0.01(-9.82%)
May 01, 2024 0.0550 0.0550 0.0550 0.0550 525 -0.00(-2.14%)
Apr 26, 2024 0.0562 0 +0.00(+0.00%)
Apr 25, 2024 0.0564 0.0564 0.0461 0.0562 31,500 -0.00(-6.02%)
Apr 24, 2024 0.0598 0.0598 0.0598 0.0598 4,000 +0.00(+5.84%)
Apr 23, 2024 0.0565 0.0565 0.0565 0.0565 770 -0.00(-5.20%)
Apr 19, 2024 0.0596 0 -0.00(-1.32%)
Apr 17, 2024 0.0604 0 -0.00(-5.48%)
Apr 15, 2024 0.0639 0 -0.00(-6.03%)
Apr 12, 2024 0.0680 0.0680 0.0680 0.0680 3,378 +0.00(+0.00%)
Apr 11, 2024 0.0660 0.0680 0.0660 0.0680 8,500 -0.00(-2.58%)
Apr 10, 2024 0.0666 0.0698 0.0650 0.0698 94,325 -0.00(-5.68%)
Apr 09, 2024 0.0664 0.0740 0.0618 0.0740 12,838 +0.00(+4.67%)
Apr 08, 2024 0.0682 0.0708 0.0677 0.0707 35,150 +0.01(+21.90%)
Apr 04, 2024 0.0580 0 +0.00(+7.61%)
Apr 03, 2024 0.0437 0.0539 0.0437 0.0539 3,277 +0.00(+9.55%)
Apr 02, 2024 0.0498 0.0560 0.0492 0.0492 8,663 +0.00(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.