Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0220 0.0220 0.0186 0.0210 16,007,900 +0.00(+12.90%)
Apr 29, 2021 0.0200 0.0220 0.0180 0.0186 25,857,548 +0.00(+2.76%)
Apr 28, 2021 0.0170 0.0192 0.0170 0.0181 13,213,928 -0.00(-0.55%)
Apr 27, 2021 0.0202 0.0202 0.0176 0.0182 15,524,627 +0.00(+2.82%)
Apr 26, 2021 0.0216 0.0216 0.0174 0.0177 17,421,761 -0.00(-3.28%)
Apr 23, 2021 0.0150 0.0198 0.0150 0.0183 10,464,301 -0.00(-1.08%)
Apr 22, 2021 0.0225 0.0225 0.0175 0.0185 9,226,845 +0.00(+1.09%)
Apr 21, 2021 0.0198 0.0200 0.0167 0.0183 20,909,250 +0.00(+0.00%)
Apr 20, 2021 0.0195 0.0220 0.0170 0.0183 11,737,177 -0.00(-10.29%)
Apr 19, 2021 0.0205 0.0220 0.0198 0.0204 10,216,480 -0.00(-2.86%)
Apr 16, 2021 0.0215 0.0215 0.0200 0.0210 11,261,701 +0.00(+2.44%)
Apr 15, 2021 0.0200 0.0225 0.0191 0.0205 14,462,433 +0.00(+4.06%)
Apr 14, 2021 0.0210 0.0245 0.0191 0.0197 19,555,767 -0.00(-8.37%)
Apr 13, 2021 0.0244 0.0244 0.0200 0.0215 17,805,830 -0.00(-2.27%)
Apr 12, 2021 0.0260 0.0260 0.0220 0.0220 19,789,720 -0.00(-8.33%)
Apr 09, 2021 0.0265 0.0265 0.0231 0.0240 17,307,800 -0.00(-8.75%)
Apr 08, 2021 0.0265 0.0295 0.0253 0.0263 8,899,652 -0.00(-2.59%)
Apr 07, 2021 0.0260 0.0285 0.0260 0.0270 10,867,596 +0.00(+0.00%)
Apr 06, 2021 0.0297 0.0310 0.0265 0.0270 18,828,966 -0.00(-7.85%)
Apr 05, 2021 0.0315 0.0315 0.0290 0.0293 12,702,097 -0.00(-6.09%)
Apr 01, 2021 0.0340 0.0340 0.0280 0.0312 24,569,200 -0.00(-5.45%)
Mar 31, 2021 0.0322 0.0350 0.0310 0.0330 11,286,985 +0.00(+0.30%)
Mar 30, 2021 0.0350 0.0350 0.0320 0.0329 6,865,058 -0.00(-0.90%)
Mar 29, 2021 0.0357 0.0357 0.0310 0.0332 9,312,433 -0.00(-0.30%)
Mar 26, 2021 0.0390 0.0390 0.0310 0.0333 15,673,800 +0.00(+5.05%)
Mar 25, 2021 0.0319 0.0348 0.0285 0.0317 18,901,375 +0.00(+4.28%)
Mar 24, 2021 0.0335 0.0360 0.0284 0.0304 21,750,183 -0.00(-6.17%)
Mar 23, 2021 0.0391 0.0391 0.0301 0.0324 40,909,716 -0.00(-10.00%)
Mar 22, 2021 0.0332 0.0440 0.0300 0.0360 109,449,600 +0.01(+26.32%)
Mar 19, 2021 0.0300 0.0300 0.0265 0.0285 22,260,800 +0.00(+7.55%)
Mar 18, 2021 0.0275 0.0329 0.0245 0.0265 40,007,337 +0.00(+1.92%)
Mar 17, 2021 0.0252 0.0275 0.0225 0.0260 21,027,244 +0.00(+1.96%)
Mar 16, 2021 0.0340 0.0340 0.0233 0.0255 17,326,258 -0.00(-6.25%)
Mar 15, 2021 0.0260 0.0280 0.0246 0.0272 16,033,061 +0.00(+8.80%)
Mar 12, 2021 0.0266 0.0289 0.0240 0.0250 27,405,300 -0.00(-6.37%)
Mar 11, 2021 0.0320 0.0320 0.0249 0.0267 20,630,798 -0.00(-9.18%)
Mar 10, 2021 0.0300 0.0330 0.0290 0.0294 18,486,331 -0.00(-4.85%)
Mar 09, 2021 0.0329 0.0379 0.0291 0.0309 57,934,425 -0.00(-3.74%)
Mar 08, 2021 0.0366 0.0385 0.0290 0.0321 34,936,003 -0.00(-5.31%)
Mar 05, 2021 0.0230 0.0348 0.0230 0.0339 28,419,100 +0.00(+16.90%)
Mar 04, 2021 0.0465 0.0465 0.0250 0.0290 84,497,487 -0.01(-19.44%)
Mar 03, 2021 0.0493 0.0699 0.0350 0.0360 366,495,825 -0.00(-10.00%)
Mar 02, 2021 0.0253 0.0417 0.0231 0.0400 140,510,938 +0.02(+76.21%)
Mar 01, 2021 0.0237 0.0298 0.0200 0.0227 22,935,869 +0.00(+6.57%)
Feb 26, 2021 0.0200 0.0228 0.0190 0.0213 11,312,700 +0.00(+1.43%)
Feb 25, 2021 0.0250 0.0250 0.0205 0.0210 17,120,439 -0.00(-12.50%)
Feb 24, 2021 0.0208 0.0240 0.0208 0.0240 11,420,744 +0.00(+14.29%)
Feb 23, 2021 0.0232 0.0240 0.0180 0.0210 21,085,498 -0.00(-9.48%)
Feb 22, 2021 0.0240 0.0240 0.0220 0.0232 8,335,103 +0.00(+5.94%)
Feb 19, 2021 0.0215 0.0240 0.0209 0.0219 8,899,500 -0.00(-4.78%)
Feb 18, 2021 0.0259 0.0259 0.0205 0.0230 12,165,957 -0.00(-5.35%)
Feb 17, 2021 0.0300 0.0300 0.0230 0.0243 12,579,340 -0.00(-6.54%)
Feb 16, 2021 0.0258 0.0285 0.0238 0.0260 11,781,589 +0.00(+4.00%)
Feb 12, 2021 0.0273 0.0282 0.0218 0.0250 8,895,000 -0.00(-6.37%)
Feb 11, 2021 0.0270 0.0320 0.0240 0.0267 14,310,095 -0.00(-1.11%)
Feb 10, 2021 0.0257 0.0290 0.0245 0.0270 18,807,217 +0.00(+8.00%)
Feb 09, 2021 0.0250 0.0262 0.0220 0.0250 22,570,891 +0.00(+9.17%)
Feb 08, 2021 0.0181 0.0248 0.0175 0.0229 27,725,250 +0.01(+30.86%)
Feb 05, 2021 0.0199 0.0200 0.0172 0.0175 21,208,602 -0.00(-0.57%)
Feb 04, 2021 0.0182 0.0191 0.0171 0.0176 14,298,602 -0.00(-3.30%)
Feb 03, 2021 0.0200 0.0200 0.0176 0.0182 6,833,617 -0.00(-4.21%)
Feb 02, 2021 0.0190 0.0200 0.0170 0.0190 9,562,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.