Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectris Plc [Uk] (OP: SEPJF )

35.22 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 35.22 522 -0.37(-1.03%)
Sep 20, 2024 35.58 35.58 35.58 35.58 1,492 -2.97(-7.70%)
Sep 19, 2024 38.55 38.55 38.55 38.55 207 +1.76(+4.78%)
Sep 17, 2024 36.79 250 +0.89(+2.47%)
Sep 10, 2024 35.91 357 -2.20(-5.77%)
Sep 09, 2024 38.10 38.10 38.10 38.10 350 +0.12(+0.32%)
Sep 03, 2024 37.98 212 -0.49(-1.28%)
Aug 23, 2024 38.48 174 +1.67(+4.52%)
Aug 22, 2024 36.81 36.81 36.81 36.81 519 -1.19(-3.13%)
Aug 21, 2024 38.00 38.00 38.00 38.00 1,818 +0.00(+0.00%)
Aug 20, 2024 38.00 38.00 38.00 38.00 2,817 -1.56(-3.94%)
Aug 19, 2024 38.40 39.56 38.40 39.56 949 +1.80(+4.77%)
Aug 16, 2024 36.00 37.76 36.00 37.76 1,284 +0.61(+1.63%)
Aug 14, 2024 37.15 227 +2.38(+6.85%)
Aug 12, 2024 34.77 219 -0.94(-2.63%)
Aug 09, 2024 35.00 35.71 35.00 35.71 611 -0.57(-1.58%)
Aug 07, 2024 36.28 777 -0.27(-0.73%)
Aug 06, 2024 36.55 36.55 36.55 36.55 1,005 -1.22(-3.23%)
Aug 05, 2024 37.77 37.77 37.49 37.77 829 -3.18(-7.76%)
Jul 29, 2024 40.95 301 +2.89(+7.59%)
Jul 26, 2024 38.06 38.06 38.06 38.06 350 -0.94(-2.41%)
Jul 25, 2024 40.65 40.65 38.50 39.00 1,162 +0.33(+0.85%)
Jul 19, 2024 38.67 45 -1.02(-2.58%)
Jul 15, 2024 39.70 2,736 +0.06(+0.16%)
Jul 11, 2024 39.63 2,911 +3.82(+10.67%)
Jul 09, 2024 35.81 169 +0.26(+0.73%)
Jul 08, 2024 37.08 37.08 35.55 35.55 1,406 -1.09(-2.98%)
Jul 05, 2024 36.64 36.64 36.64 36.64 591 +1.58(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.