Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

C21 Investments Inc (OP: CXXIF )

0.3370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.3450 0.3700 0.3350 0.3370 92,875 -0.01(-2.32%)
May 22, 2024 0.3450 0.3703 0.3400 0.3450 24,770 -0.00(-0.38%)
May 21, 2024 0.3580 0.3636 0.3396 0.3463 66,968 -0.01(-3.27%)
May 20, 2024 0.3600 0.4300 0.3300 0.3580 106,216 -0.02(-5.79%)
May 17, 2024 0.4016 0.4092 0.3526 0.3800 115,536 -0.02(-4.40%)
May 16, 2024 0.4293 0.4293 0.3780 0.3975 60,773 -0.01(-1.36%)
May 15, 2024 0.4100 0.4165 0.3846 0.4030 107,291 -0.00(-0.62%)
May 14, 2024 0.4114 0.4114 0.3832 0.4055 45,173 +0.02(+3.97%)
May 13, 2024 0.3902 0.4270 0.3827 0.3900 15,660 -0.02(-5.84%)
May 10, 2024 0.3911 0.4147 0.3860 0.4142 14,102 -0.00(-0.19%)
May 09, 2024 0.4130 0.4286 0.3817 0.4150 123,149 +0.02(+4.27%)
May 08, 2024 0.3942 0.4114 0.3900 0.3980 50,670 -0.00(-0.50%)
May 07, 2024 0.4300 0.4363 0.3942 0.4000 48,192 -0.02(-4.81%)
May 06, 2024 0.4100 0.4400 0.4100 0.4202 273,051 +0.02(+5.05%)
May 03, 2024 0.3999 0.4110 0.3875 0.4000 57,801 +0.00(+0.76%)
May 02, 2024 0.3700 0.4017 0.3700 0.3970 65,468 +0.03(+6.72%)
May 01, 2024 0.4065 0.4259 0.3654 0.3720 553,202 -0.04(-9.25%)
Apr 30, 2024 0.3132 0.4341 0.3109 0.4099 276,090 +0.09(+28.66%)
Apr 29, 2024 0.2744 0.3225 0.2744 0.3186 46,640 +0.01(+3.64%)
Apr 26, 2024 0.2743 0.3076 0.2743 0.3074 39,162 +0.03(+9.05%)
Apr 25, 2024 0.3100 0.3251 0.2814 0.2819 17,640 -0.03(-9.06%)
Apr 24, 2024 0.2904 0.3105 0.2650 0.3100 68,924 +0.01(+4.03%)
Apr 23, 2024 0.3011 0.3077 0.2950 0.2980 6,566 +0.00(+0.00%)
Apr 22, 2024 0.3020 0.3350 0.2960 0.2980 15,020 -0.01(-4.67%)
Apr 19, 2024 0.3420 0.3420 0.3038 0.3126 2,610 -0.02(-6.60%)
Apr 18, 2024 0.3456 0.3456 0.3157 0.3347 1,520 -0.01(-1.56%)
Apr 17, 2024 0.3208 0.3470 0.3208 0.3400 13,228 +0.02(+7.29%)
Apr 16, 2024 0.3082 0.3169 0.3024 0.3169 44,109 -0.01(-2.37%)
Apr 15, 2024 0.2970 0.3246 0.2910 0.3246 21,600 +0.01(+3.38%)
Apr 12, 2024 0.3231 0.3304 0.2850 0.3140 89,594 -0.03(-9.69%)
Apr 11, 2024 0.3500 0.3548 0.3278 0.3477 42,710 -0.00(-0.66%)
Apr 10, 2024 0.3650 0.3650 0.3447 0.3500 40,191 -0.03(-8.62%)
Apr 09, 2024 0.3509 0.3860 0.3444 0.3830 51,491 +0.01(+2.68%)
Apr 08, 2024 0.3565 0.3742 0.3305 0.3730 12,075 -0.01(-3.37%)
Apr 05, 2024 0.3679 0.3860 0.3298 0.3860 7,890 +0.04(+10.48%)
Apr 04, 2024 0.3340 0.3980 0.3130 0.3494 135,651 +0.00(+0.60%)
Apr 03, 2024 0.3500 0.3794 0.3470 0.3473 30,737 -0.01(-1.92%)
Apr 02, 2024 0.3495 0.3900 0.3450 0.3541 31,019 -0.03(-6.82%)
Apr 01, 2024 0.3407 0.3931 0.3392 0.3800 151,365 +0.02(+6.03%)
Mar 28, 2024 0.3270 0.3584 0.3270 0.3584 22,558 +0.00(+0.39%)
Mar 27, 2024 0.3530 0.3573 0.3182 0.3570 127,162 +0.03(+7.69%)
Mar 26, 2024 0.3416 0.3610 0.3315 0.3315 28,709 -0.00(-0.15%)
Mar 25, 2024 0.3729 0.3729 0.3311 0.3320 31,278 -0.03(-9.34%)
Mar 22, 2024 0.3652 0.3851 0.3600 0.3662 32,235 -0.03(-8.68%)
Mar 21, 2024 0.3970 0.4035 0.3617 0.4010 41,735 -0.00(-0.25%)
Mar 20, 2024 0.3856 0.4046 0.3601 0.4020 59,938 -0.02(-3.64%)
Mar 19, 2024 0.3611 0.4210 0.3496 0.4172 46,659 +0.01(+2.51%)
Mar 18, 2024 0.3706 0.4070 0.3570 0.4070 40,703 +0.06(+17.46%)
Mar 15, 2024 0.3550 0.3705 0.3210 0.3465 63,581 +0.02(+7.58%)
Mar 14, 2024 0.3368 0.3368 0.3221 0.3221 281 -0.00(-0.34%)
Mar 13, 2024 0.3003 0.3232 0.2613 0.3232 46,118 +0.02(+7.63%)
Mar 12, 2024 0.3515 0.3515 0.3001 0.3003 16,670 -0.02(-7.14%)
Mar 11, 2024 0.3424 0.3710 0.3234 0.3234 71,241 -0.04(-11.40%)
Mar 08, 2024 0.3497 0.3671 0.3457 0.3650 36,352 +0.03(+8.15%)
Mar 07, 2024 0.3375 0.3720 0.3200 0.3375 52,908 +0.00(+0.00%)
Mar 06, 2024 0.3500 0.3940 0.3352 0.3375 34,521 -0.02(-5.30%)
Mar 05, 2024 0.3385 0.4028 0.3385 0.3564 54,998 -0.04(-10.86%)
Mar 04, 2024 0.3300 0.4006 0.3200 0.3998 128,564 +0.05(+14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.