Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0124 +0.0003 (+2.48%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0061 0.0088 0.0061 0.0080 1,339,179 -0.00(-1.23%)
Mar 30, 2020 0.0077 0.0085 0.0071 0.0081 433,775 +0.00(+17.39%)
Mar 27, 2020 0.0074 0.0090 0.0069 0.0069 1,551,800 -0.00(-5.48%)
Mar 26, 2020 0.0063 0.0073 0.0050 0.0073 1,322,228 +0.00(+12.31%)
Mar 25, 2020 0.0055 0.0069 0.0050 0.0065 1,925,075 -0.00(-5.80%)
Mar 24, 2020 0.0045 0.0074 0.0045 0.0069 566,541 +0.00(+13.11%)
Mar 23, 2020 0.0073 0.0073 0.0035 0.0061 1,344,966 -0.00(-15.28%)
Mar 20, 2020 0.0080 0.0080 0.0062 0.0072 963,600 -0.00(-5.26%)
Mar 19, 2020 0.0070 0.0085 0.0061 0.0076 1,572,713 +0.00(+8.57%)
Mar 18, 2020 0.0060 0.0090 0.0051 0.0070 3,463,682 +0.00(+0.00%)
Mar 17, 2020 0.0078 0.0078 0.0060 0.0070 2,414,416 -0.00(-9.09%)
Mar 16, 2020 0.0080 0.0084 0.0060 0.0077 1,586,708 -0.00(-14.44%)
Mar 13, 2020 0.0085 0.0095 0.0080 0.0090 1,610,500 +0.00(+5.88%)
Mar 12, 2020 0.0062 0.0090 0.0062 0.0085 1,070,296 -0.00(-5.56%)
Mar 11, 2020 0.0086 0.0096 0.0075 0.0090 666,985 -0.00(-1.10%)
Mar 10, 2020 0.0097 0.0097 0.0075 0.0091 517,573 -0.00(-6.19%)
Mar 09, 2020 0.0075 0.0100 0.0075 0.0097 922,192 -0.00(-1.02%)
Mar 06, 2020 0.0096 0.0098 0.0071 0.0098 1,391,300 +0.00(+8.89%)
Mar 05, 2020 0.0100 0.0100 0.0085 0.0090 1,202,745 +0.00(+0.00%)
Mar 04, 2020 0.0090 0.0100 0.0090 0.0090 633,872 -0.00(-5.26%)
Mar 03, 2020 0.0114 0.0114 0.0085 0.0095 1,396,119 -0.00(-5.00%)
Mar 02, 2020 0.0125 0.0125 0.0097 0.0100 748,800 -0.00(-3.85%)
Feb 28, 2020 0.0107 0.0113 0.0100 0.0104 1,319,600 -0.00(-2.80%)
Feb 27, 2020 0.0124 0.0124 0.0087 0.0107 5,857,900 +0.00(+1.90%)
Feb 26, 2020 0.0110 0.0117 0.0105 0.0105 1,018,552 -0.00(-5.41%)
Feb 25, 2020 0.0120 0.0120 0.0105 0.0111 1,452,498 +0.00(+0.91%)
Feb 24, 2020 0.0120 0.0121 0.0110 0.0110 572,526 -0.00(-8.33%)
Feb 21, 2020 0.0132 0.0135 0.0109 0.0120 2,001,200 -0.00(-3.23%)
Feb 20, 2020 0.0125 0.0128 0.0120 0.0124 681,480 +0.00(+8.77%)
Feb 19, 2020 0.0125 0.0125 0.0114 0.0114 174,425 -0.00(-8.80%)
Feb 18, 2020 0.0110 0.0125 0.0106 0.0125 758,523 +0.00(+5.04%)
Feb 14, 2020 0.0110 0.0120 0.0105 0.0119 271,700 +0.00(+3.48%)
Feb 13, 2020 0.0105 0.0137 0.0102 0.0115 3,907,813 -0.00(-1.71%)
Feb 12, 2020 0.0117 0.0117 0.0106 0.0117 822,097 +0.00(+0.86%)
Feb 11, 2020 0.0101 0.0116 0.0101 0.0116 96,082 +0.00(+0.87%)
Feb 10, 2020 0.0110 0.0119 0.0105 0.0115 628,837 -0.00(-1.71%)
Feb 07, 2020 0.0105 0.0127 0.0105 0.0117 461,400 +0.00(+3.54%)
Feb 06, 2020 0.0118 0.0129 0.0105 0.0113 208,805 -0.00(-1.74%)
Feb 05, 2020 0.0128 0.0128 0.0100 0.0115 1,304,301 +0.00(+0.00%)
Feb 04, 2020 0.0123 0.0123 0.0102 0.0115 422,147 -0.00(-6.50%)
Feb 03, 2020 0.0125 0.0125 0.0102 0.0123 949,904 +0.00(+2.50%)
Jan 31, 2020 0.0113 0.0125 0.0112 0.0120 583,400 +0.00(+0.00%)
Jan 30, 2020 0.0120 0.0120 0.0116 0.0120 318,550 +0.00(+0.84%)
Jan 29, 2020 0.0121 0.0121 0.0110 0.0119 1,322,923 +0.00(+1.71%)
Jan 28, 2020 0.0122 0.0122 0.0109 0.0117 373,082 -0.00(-9.30%)
Jan 27, 2020 0.0140 0.0140 0.0110 0.0129 794,699 -0.00(-6.52%)
Jan 24, 2020 0.0122 0.0149 0.0111 0.0138 1,067,900 +0.00(+15.00%)
Jan 23, 2020 0.0101 0.0130 0.0101 0.0120 1,424,218 +0.00(+1.69%)
Jan 22, 2020 0.0102 0.0140 0.0102 0.0118 1,691,977 -0.00(-2.48%)
Jan 21, 2020 0.0134 0.0134 0.0110 0.0121 851,280 -0.00(-3.20%)
Jan 17, 2020 0.0133 0.0140 0.0123 0.0125 3,389,400 -0.00(-2.34%)
Jan 16, 2020 0.0135 0.0147 0.0120 0.0128 666,415 -0.00(-1.54%)
Jan 15, 2020 0.0135 0.0135 0.0111 0.0130 2,687,358 -0.00(-3.70%)
Jan 14, 2020 0.0160 0.0160 0.0132 0.0135 1,501,058 -0.00(-5.59%)
Jan 13, 2020 0.0150 0.0155 0.0135 0.0143 2,290,422 -0.00(-7.74%)
Jan 10, 2020 0.0147 0.0160 0.0140 0.0155 1,045,000 +0.00(+6.16%)
Jan 09, 2020 0.0157 0.0157 0.0140 0.0146 625,275 -0.00(-2.67%)
Jan 08, 2020 0.0155 0.0155 0.0150 0.0150 126,995 -0.00(-3.23%)
Jan 07, 2020 0.0160 0.0160 0.0145 0.0155 324,012 -0.00(-3.13%)
Jan 06, 2020 0.0155 0.0160 0.0145 0.0160 693,607 +0.00(+0.00%)
Jan 03, 2020 0.0167 0.0167 0.0141 0.0160 619,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.