Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0012 0.0012 0.0010 0.0010 9,603,179 -0.00(-9.09%)
Jul 30, 2024 0.0011 0.0011 0.0010 0.0011 3,064,550 +0.00(+10.00%)
Jul 29, 2024 0.0012 0.0012 0.0010 0.0010 6,150,999 -0.00(-16.67%)
Jul 26, 2024 0.0012 0.0013 0.0011 0.0012 11,098,400 +0.00(+20.00%)
Jul 25, 2024 0.0011 0.0012 0.0010 0.0010 19,685,166 -0.00(-9.09%)
Jul 24, 2024 0.0009 0.0011 0.0009 0.0011 13,993,367 +0.00(+22.22%)
Jul 23, 2024 0.0009 0.0010 0.0009 0.0009 12,903,725 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0011 0.0009 0.0009 5,164,169 -0.00(-10.00%)
Jul 19, 2024 0.0011 0.0011 0.0010 0.0010 1,882,645 -0.00(-9.09%)
Jul 18, 2024 0.0010 0.0011 0.0010 0.0011 15,644,420 +0.00(+10.00%)
Jul 17, 2024 0.0010 0.0011 0.0010 0.0010 14,195,912 -0.00(-9.09%)
Jul 16, 2024 0.0013 0.0013 0.0010 0.0011 42,917,468 -0.00(-15.38%)
Jul 15, 2024 0.0012 0.0013 0.0011 0.0013 16,220,431 +0.00(+18.18%)
Jul 12, 2024 0.0011 0.0012 0.0010 0.0011 3,693,495 +0.00(+10.00%)
Jul 11, 2024 0.0012 0.0013 0.0010 0.0010 21,726,064 -0.00(-16.67%)
Jul 10, 2024 0.0012 0.0013 0.0011 0.0012 7,637,196 -0.00(-7.69%)
Jul 09, 2024 0.0013 0.0013 0.0011 0.0013 13,200,673 +0.00(+0.00%)
Jul 08, 2024 0.0015 0.0015 0.0011 0.0013 21,230,380 -0.00(-13.33%)
Jul 05, 2024 0.0014 0.0015 0.0012 0.0015 37,517,468 +0.00(+7.14%)
Jul 03, 2024 0.0013 0.0014 0.0012 0.0014 8,242,648 +0.00(+16.67%)
Jul 02, 2024 0.0011 0.0012 0.0010 0.0012 53,136,696 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.