Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0012 0.0012 0.0010 0.0010 9,603,179 -0.00(-9.09%)
Jul 30, 2024 0.0011 0.0011 0.0010 0.0011 3,064,550 +0.00(+10.00%)
Jul 29, 2024 0.0012 0.0012 0.0010 0.0010 6,150,999 -0.00(-16.67%)
Jul 26, 2024 0.0012 0.0013 0.0011 0.0012 11,098,400 +0.00(+20.00%)
Jul 25, 2024 0.0011 0.0012 0.0010 0.0010 19,685,166 -0.00(-9.09%)
Jul 24, 2024 0.0009 0.0011 0.0009 0.0011 13,993,367 +0.00(+22.22%)
Jul 23, 2024 0.0009 0.0010 0.0009 0.0009 12,903,725 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0011 0.0009 0.0009 5,164,169 -0.00(-10.00%)
Jul 19, 2024 0.0011 0.0011 0.0010 0.0010 1,882,645 -0.00(-9.09%)
Jul 18, 2024 0.0010 0.0011 0.0010 0.0011 15,644,420 +0.00(+10.00%)
Jul 17, 2024 0.0010 0.0011 0.0010 0.0010 14,195,912 -0.00(-9.09%)
Jul 16, 2024 0.0013 0.0013 0.0010 0.0011 42,917,468 -0.00(-15.38%)
Jul 15, 2024 0.0012 0.0013 0.0011 0.0013 16,220,431 +0.00(+18.18%)
Jul 12, 2024 0.0011 0.0012 0.0010 0.0011 3,693,495 +0.00(+10.00%)
Jul 11, 2024 0.0012 0.0013 0.0010 0.0010 21,726,064 -0.00(-16.67%)
Jul 10, 2024 0.0012 0.0013 0.0011 0.0012 7,637,196 -0.00(-7.69%)
Jul 09, 2024 0.0013 0.0013 0.0011 0.0013 13,200,673 +0.00(+0.00%)
Jul 08, 2024 0.0015 0.0015 0.0011 0.0013 21,230,380 -0.00(-13.33%)
Jul 05, 2024 0.0014 0.0015 0.0012 0.0015 37,517,468 +0.00(+7.14%)
Jul 03, 2024 0.0013 0.0014 0.0012 0.0014 8,242,648 +0.00(+16.67%)
Jul 02, 2024 0.0011 0.0012 0.0010 0.0012 53,136,696 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.