Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,203.53
+10.53 (+0.88%)
Streaming Delayed Price
Updated: 12:36 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1280
1293
1268
1293
26
+30.00(+2.38%)
Jan 30, 2024
1283
1300
1263
1263
19
-19.57(-1.53%)
Jan 29, 2024
1264
1283
1248
1283
45
+39.57(+3.18%)
Jan 26, 2024
1252
1274
1240
1243
100
+3.40(+0.27%)
Jan 25, 2024
1257
1257
1226
1240
435
-36.40(-2.85%)
Jan 24, 2024
1296
1310
1272
1276
82
+33.00(+2.65%)
Jan 23, 2024
1276
1276
1243
1243
3,528
-14.50(-1.15%)
Jan 22, 2024
1273
1278
1241
1258
133
+42.50(+3.50%)
Jan 19, 2024
1229
1244
1208
1215
100
-48.00(-3.80%)
Jan 18, 2024
1240
1266
1231
1263
144
+13.00(+1.04%)
Jan 17, 2024
1252
1258
1227
1250
195
-34.70(-2.70%)
Jan 16, 2024
1300
1318
1282
1285
121
-44.30(-3.33%)
Jan 12, 2024
1326
1349
1294
1329
118
+72.00(+5.73%)
Jan 11, 2024
1272
1298
1256
1257
125
+2.77(+0.22%)
Jan 10, 2024
1254
1261
1254
1254
60
-20.77(-1.63%)
Jan 09, 2024
1260
1275
1239
1275
290
+5.19(+0.41%)
Jan 08, 2024
1257
1270
1235
1270
97
+52.64(+4.32%)
Jan 05, 2024
1220
1239
1212
1217
215
-28.83(-2.31%)
Jan 04, 2024
1228
1246
1205
1246
207
-1.00(-0.08%)
Jan 03, 2024
1239
1247
1226
1247
65
+2.00(+0.16%)
Jan 02, 2024
1248
1281
1245
1245
116
-43.00(-3.34%)
Dec 29, 2023
1308
1308
1270
1288
100
+15.00(+1.18%)
Dec 28, 2023
1288
1304
1273
1273
134
-18.00(-1.39%)
Dec 27, 2023
1247
1318
1247
1291
115
-14.00(-1.07%)
Dec 26, 2023
1266
1305
1265
1305
176
+48.00(+3.82%)
Dec 22, 2023
1301
1303
1249
1257
100
-11.00(-0.87%)
Dec 21, 2023
1265
1300
1260
1268
65
+7.50(+0.60%)
Dec 20, 2023
1252
1300
1247
1260
226
+0.50(+0.04%)
Dec 19, 2023
1300
1315
1259
1260
116
-29.00(-2.25%)
Dec 18, 2023
1296
1299
1277
1289
319
+0.00(+0.00%)
Dec 15, 2023
1296
1307
1288
1289
230
-2.78(-0.22%)
Dec 14, 2023
1304
1304
1274
1292
26
-23.18(-1.76%)
Dec 13, 2023
1302
1315
1275
1315
303
+15.98(+1.23%)
Dec 12, 2023
1304
1304
1283
1299
69
-5.02(-0.38%)
Dec 11, 2023
1293
1312
1293
1304
50
+41.00(+3.25%)
Dec 08, 2023
1273
1294
1259
1263
100
+31.81(+2.58%)
Dec 07, 2023
1236
1245
1229
1231
62
+3.09(+0.25%)
Dec 06, 2023
1250
1250
1228
1228
96
+15.10(+1.24%)
Dec 05, 2023
1222
1232
1209
1213
512
+14.00(+1.17%)
Dec 04, 2023
1214
1215
1198
1199
65
+44.00(+3.81%)
Dec 01, 2023
1184
1210
1139
1155
100
-24.00(-2.04%)
Nov 30, 2023
1185
1185
1153
1179
70
-16.25(-1.36%)
Nov 29, 2023
1199
1230
1195
1195
96
-6.50(-0.54%)
Nov 28, 2023
1165
1205
1164
1202
131
+0.43(+0.04%)
Nov 27, 2023
1183
1210
1179
1201
613
+41.32(+3.56%)
Nov 24, 2023
1162
1190
1160
1160
100
+3.00(+0.26%)
Nov 22, 2023
1147
1157
1129
1157
100
+19.00(+1.67%)
Nov 21, 2023
1146
1146
1138
1138
2,612
+12.05(+1.07%)
Nov 20, 2023
1153
1153
1123
1126
677
-11.86(-1.04%)
Nov 17, 2023
1143
1143
1131
1138
112
+32.59(+2.95%)
Nov 16, 2023
1124
1143
1078
1105
141
+15.22(+1.40%)
Nov 15, 2023
1146
1146
1089
1090
97
-42.00(-3.71%)
Nov 14, 2023
1107
1140
1107
1132
137
+76.50(+7.25%)
Nov 13, 2023
1024
1063
1024
1056
401
+75.72(+7.73%)
Nov 10, 2023
1024
1024
979.78
979.78
100
-25.60(-2.55%)
Nov 09, 2023
991.00
1038
991.00
1005
243
+40.38(+4.18%)
Nov 08, 2023
740.00
965.00
730.74
965.00
620
+257.65(+36.42%)
Nov 07, 2023
729.20
734.35
704.32
707.35
3,259
-44.65(-5.94%)
Nov 06, 2023
762.00
762.00
729.26
752.00
102
-22.64(-2.92%)
Nov 03, 2023
755.00
774.65
750.55
774.64
100
+85.76(+12.45%)
Nov 02, 2023
725.00
725.00
688.88
688.88
164
+15.29(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.