Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0246 -0.0007 (-2.77%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0246 0.0252 0.0246 0.0246 22,873 -0.00(-2.77%)
Jul 18, 2024 0.0254 0.0255 0.0252 0.0253 219,149 +0.00(+0.40%)
Jul 17, 2024 0.0235 0.0257 0.0235 0.0252 277,888 +0.00(+0.40%)
Jul 16, 2024 0.0232 0.0256 0.0230 0.0251 262,753 +0.00(+8.66%)
Jul 15, 2024 0.0200 0.0233 0.0200 0.0231 157,757 +0.00(+0.00%)
Jul 12, 2024 0.0225 0.0231 0.0212 0.0231 337,775 +0.00(+1.32%)
Jul 11, 2024 0.0190 0.0232 0.0190 0.0228 103,924 +0.00(+3.17%)
Jul 10, 2024 0.0200 0.0224 0.0200 0.0221 411,684 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0226 0.0200 0.0221 80,933 +0.00(+4.25%)
Jul 08, 2024 0.0209 0.0232 0.0202 0.0212 236,440 +0.00(+1.44%)
Jul 05, 2024 0.0232 0.0233 0.0200 0.0209 308,759 -0.00(-5.86%)
Jul 03, 2024 0.0195 0.0226 0.0195 0.0222 212,491 +0.00(+3.74%)
Jul 02, 2024 0.0202 0.0230 0.0202 0.0214 226,087 -0.00(-4.89%)
Jul 01, 2024 0.0225 0.0235 0.0190 0.0225 591,465 +0.00(+7.14%)
Jun 28, 2024 0.0160 0.0215 0.0160 0.0210 553,465 +0.00(+11.11%)
Jun 27, 2024 0.0188 0.0210 0.0187 0.0189 131,320 -0.00(-0.53%)
Jun 26, 2024 0.0200 0.0203 0.0187 0.0190 162,328 -0.00(-0.52%)
Jun 25, 2024 0.0205 0.0210 0.0187 0.0191 115,547 -0.00(-4.02%)
Jun 24, 2024 0.0180 0.0210 0.0161 0.0199 228,714 -0.00(-1.97%)
Jun 21, 2024 0.0177 0.0220 0.0177 0.0203 257,013 +0.00(+0.50%)
Jun 20, 2024 0.0226 0.0227 0.0187 0.0202 3,560,281 -0.00(-8.18%)
Jun 18, 2024 0.0217 0.0239 0.0216 0.0220 363,077 -0.00(-5.98%)
Jun 17, 2024 0.0205 0.0239 0.0200 0.0234 157,490 +0.00(+8.84%)
Jun 14, 2024 0.0215 0.0234 0.0215 0.0215 180,969 -0.00(-3.59%)
Jun 13, 2024 0.0220 0.0234 0.0216 0.0223 119,439 +0.00(+3.72%)
Jun 12, 2024 0.0225 0.0234 0.0214 0.0215 414,740 -0.00(-2.27%)
Jun 11, 2024 0.0200 0.0230 0.0200 0.0220 247,436 -0.00(-2.22%)
Jun 10, 2024 0.0230 0.0257 0.0216 0.0225 208,669 -0.00(-3.85%)
Jun 07, 2024 0.0238 0.0251 0.0223 0.0234 206,432 -0.00(-2.50%)
Jun 06, 2024 0.0263 0.0263 0.0219 0.0240 1,315,663 -0.00(-2.83%)
Jun 05, 2024 0.0200 0.0265 0.0200 0.0247 512,429 +0.00(+10.76%)
Jun 04, 2024 0.0250 0.0260 0.0223 0.0223 614,435 -0.00(-12.55%)
Jun 03, 2024 0.0254 0.0280 0.0250 0.0255 564,224 -0.00(-1.16%)
May 31, 2024 0.0285 0.0285 0.0251 0.0258 937,762 -0.00(-5.49%)
May 30, 2024 0.0288 0.0299 0.0260 0.0273 342,986 -0.00(-5.21%)
May 29, 2024 0.0314 0.0324 0.0288 0.0288 884,860 -0.00(-10.00%)
May 28, 2024 0.0338 0.0346 0.0313 0.0320 249,480 -0.00(-3.32%)
May 24, 2024 0.0360 0.0363 0.0328 0.0331 619,609 -0.00(-8.82%)
May 23, 2024 0.0360 0.0364 0.0360 0.0363 189,955 -0.00(-0.27%)
May 22, 2024 0.0365 0.0370 0.0360 0.0364 576,517 -0.00(-0.27%)
May 21, 2024 0.0381 0.0406 0.0365 0.0365 566,932 +0.00(+0.00%)
May 20, 2024 0.0370 0.0410 0.0365 0.0365 96,115 +0.00(+0.00%)
May 17, 2024 0.0390 0.0404 0.0360 0.0365 399,184 -0.00(-5.19%)
May 16, 2024 0.0404 0.0404 0.0366 0.0385 444,743 -0.00(-4.47%)
May 15, 2024 0.0360 0.0408 0.0360 0.0403 216,860 +0.00(+6.05%)
May 14, 2024 0.0373 0.0380 0.0360 0.0380 447,744 +0.00(+2.70%)
May 13, 2024 0.0444 0.0444 0.0367 0.0370 1,197,955 -0.01(-16.48%)
May 10, 2024 0.0433 0.0443 0.0430 0.0443 422,598 +0.00(+1.84%)
May 09, 2024 0.0421 0.0442 0.0421 0.0435 301,409 +0.00(+0.00%)
May 08, 2024 0.0430 0.0437 0.0406 0.0435 588,489 +0.00(+3.08%)
May 07, 2024 0.0400 0.0442 0.0400 0.0422 357,404 +0.00(+0.48%)
May 06, 2024 0.0400 0.0444 0.0398 0.0420 1,619,378 +0.00(+2.69%)
May 03, 2024 0.0381 0.0413 0.0381 0.0409 617,928 +0.00(+0.99%)
May 02, 2024 0.0400 0.0412 0.0390 0.0405 593,532 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.