Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.9500 0 -0.03(-3.06%)
Sep 25, 2023 0.9800 60 +0.02(+2.08%)
Sep 22, 2023 0.9600 0.9600 0.9600 0.9600 5,422 +0.02(+2.13%)
Sep 21, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.06(+6.82%)
Sep 20, 2023 0.8500 0.8800 0.8500 0.8800 29,964 -0.02(-2.22%)
Sep 19, 2023 0.9250 0.9250 0.8700 0.9000 5,600 -0.01(-0.55%)
Sep 13, 2023 0.9050 0 -0.05(-5.73%)
Sep 08, 2023 0.9600 0 +0.03(+3.23%)
Sep 06, 2023 0.9300 0 +0.00(+0.00%)
Sep 01, 2023 0.9300 17 -0.04(-4.12%)
Aug 31, 2023 0.9300 0.9700 0.9100 0.9700 13,600 +0.07(+7.78%)
Aug 30, 2023 0.9000 0.9600 0.9000 0.9000 11,000 +0.00(+0.00%)
Aug 29, 2023 0.8500 0.9000 0.8500 0.9000 6,657 -0.03(-2.70%)
Aug 15, 2023 0.9250 0 +0.02(+1.65%)
Aug 11, 2023 0.9100 50 +0.06(+7.06%)
Aug 10, 2023 0.8500 0.8500 0.8500 0.8500 2,601 -0.04(-4.49%)
Aug 09, 2023 0.8900 0.8900 0.8900 0.8900 250 -0.03(-3.26%)
Aug 07, 2023 0.9200 0 +0.01(+1.10%)
Aug 04, 2023 0.9000 0.9550 0.9000 0.9100 11,000 +0.04(+4.60%)
Aug 03, 2023 0.8700 0.8700 0.8700 0.8700 1,000 +0.04(+4.82%)
Aug 02, 2023 0.9000 0.9000 0.8300 0.8300 12,931 -0.07(-7.78%)
Jul 27, 2023 0.9000 0 -0.05(-5.76%)
Jul 26, 2023 1.000 1.000 0.9550 0.9550 5,000 -0.05(-4.50%)
Jul 25, 2023 0.8100 1.000 0.8100 1.000 699 +0.00(+0.00%)
Jul 19, 2023 1.000 0 +0.00(+0.00%)
Jul 18, 2023 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Jul 17, 2023 1.010 1.025 1.000 1.000 18,996 +0.00(+0.00%)
Jul 13, 2023 1.000 0 +0.02(+1.52%)
Jul 12, 2023 0.9850 0.9850 0.9850 0.9850 16,000 +0.00(+0.00%)
Jul 11, 2023 0.9850 0.9850 0.9850 0.9850 1,500 -0.02(-1.50%)
Jul 10, 2023 1.000 1.000 1.000 1.000 600 +0.03(+3.09%)
Jul 06, 2023 0.9700 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.