Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.9000 0 -0.05(-5.76%)
Jul 26, 2023 1.000 1.000 0.9550 0.9550 5,000 -0.05(-4.50%)
Jul 25, 2023 0.8100 1.000 0.8100 1.000 699 +0.00(+0.00%)
Jul 19, 2023 1.000 0 +0.00(+0.00%)
Jul 18, 2023 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Jul 17, 2023 1.010 1.025 1.000 1.000 18,996 +0.00(+0.00%)
Jul 13, 2023 1.000 0 +0.02(+1.52%)
Jul 12, 2023 0.9850 0.9850 0.9850 0.9850 16,000 +0.00(+0.00%)
Jul 11, 2023 0.9850 0.9850 0.9850 0.9850 1,500 -0.02(-1.50%)
Jul 10, 2023 1.000 1.000 1.000 1.000 600 +0.03(+3.09%)
Jul 06, 2023 0.9700 0 +0.01(+0.52%)
Jul 05, 2023 0.9650 0.9650 0.9650 0.9650 100 -0.04(-3.50%)
Jun 29, 2023 1.000 0 +0.01(+1.01%)
Jun 28, 2023 0.9900 0.9900 0.9900 0.9900 15,501 -0.01(-1.00%)
Jun 27, 2023 0.9850 1.000 0.9850 1.000 701 +0.00(+0.00%)
Jun 23, 2023 1.000 0 +0.04(+4.17%)
Jun 20, 2023 0.9600 0 -0.25(-20.66%)
Jun 16, 2023 1.115 1.260 1.115 1.210 1,980 +0.06(+5.22%)
Jun 14, 2023 1.150 1 +0.05(+4.55%)
Jun 13, 2023 1.100 1.100 0.8895 1.100 41,911 +0.10(+10.00%)
Jun 07, 2023 1.000 0 +0.09(+9.89%)
Jun 06, 2023 0.8300 0.9900 0.8300 0.9100 1,001 -0.01(-1.57%)
Jun 01, 2023 0.9245 0 -0.03(-2.68%)
May 30, 2023 0.9500 0 -0.10(-9.52%)
May 26, 2023 1.066 1.066 1.050 1.050 4,351 +0.20(+23.53%)
May 25, 2023 0.9250 1.050 0.8500 0.8500 44,205 -0.15(-15.00%)
May 23, 2023 1.000 0 +0.00(+0.00%)
May 19, 2023 1.000 0 -0.23(-18.70%)
May 18, 2023 1.230 1.230 1.230 1.230 234 +0.23(+23.00%)
May 17, 2023 1.130 1.130 0.9860 1.000 19,598 -0.10(-9.09%)
May 16, 2023 1.000 1.100 1.000 1.100 17,952 +0.10(+10.00%)
May 15, 2023 1.000 1.000 1.000 1.000 5,698 +0.00(+0.00%)
May 12, 2023 1.188 1.188 1.000 1.000 20,772 -0.25(-20.00%)
May 11, 2023 1.100 1.250 0.9900 1.250 32,666 +0.15(+13.64%)
May 09, 2023 1.100 5 +0.00(+0.00%)
May 08, 2023 1.390 1.390 1.100 1.100 14,055 -0.15(-12.00%)
May 05, 2023 1.060 1.350 1.000 1.250 31,464 -0.22(-15.20%)
May 04, 2023 1.500 1.500 1.474 1.474 12,812 +0.07(+5.29%)
May 03, 2023 1.525 1.625 1.161 1.400 24,355 +0.05(+3.70%)
May 02, 2023 1.500 1.700 0.8600 1.350 23,372 -0.15(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.