Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0017 0.0018 0.0017 0.0018 42,500 +0.00(+5.88%)
Sep 18, 2024 0.0017 0.0017 0.0017 0.0017 43,300 +0.00(+0.00%)
Sep 17, 2024 0.0014 0.0017 0.0014 0.0017 214,814 +0.00(+30.77%)
Sep 16, 2024 0.0013 0.0013 0.0013 0.0013 98,104 +0.00(+18.18%)
Sep 13, 2024 0.0014 0.0014 0.0010 0.0011 588,519 -0.00(-21.43%)
Sep 12, 2024 0.0013 0.0014 0.0013 0.0014 315,600 +0.00(+0.00%)
Sep 11, 2024 0.0016 0.0017 0.0013 0.0014 1,168,560 +0.00(+0.00%)
Sep 10, 2024 0.0015 0.0019 0.0013 0.0014 412,330 -0.00(-6.67%)
Sep 09, 2024 0.0015 0.0015 0.0015 0.0015 500 -0.00(-37.50%)
Sep 06, 2024 0.0017 0.0028 0.0017 0.0024 1,268,435 +0.00(+41.18%)
Sep 05, 2024 0.0017 0.0017 0.0017 0.0017 89,410 +0.00(+6.25%)
Sep 04, 2024 0.0016 0.0016 0.0015 0.0016 3,724,313 -0.00(-5.88%)
Sep 03, 2024 0.0017 0.0017 0.0017 0.0017 12,500 +0.00(+13.33%)
Aug 30, 2024 0.0016 0.0016 0.0015 0.0015 1,055,000 -0.00(-16.67%)
Aug 29, 2024 0.0018 0.0018 0.0018 0.0018 316,666 +0.00(+12.50%)
Aug 28, 2024 0.0018 0.0018 0.0016 0.0016 177,500 +0.00(+6.67%)
Aug 26, 2024 0.0015 0 -0.00(-25.00%)
Aug 23, 2024 0.0020 0.0020 0.0020 0.0020 603,500 +0.00(+0.00%)
Aug 22, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Aug 21, 2024 0.0017 0.0019 0.0017 0.0019 196,500 +0.00(+0.00%)
Aug 20, 2024 0.0018 0.0020 0.0018 0.0019 275,108 +0.00(+11.76%)
Aug 19, 2024 0.0024 0.0024 0.0015 0.0017 1,746,207 -0.00(-29.17%)
Aug 16, 2024 0.0017 0.0024 0.0017 0.0024 4,303,000 +0.00(+60.00%)
Aug 15, 2024 0.0014 0.0015 0.0014 0.0015 220,000 -0.00(-6.25%)
Aug 14, 2024 0.0016 0.0016 0.0016 0.0016 330,014 +0.00(+0.00%)
Aug 13, 2024 0.0016 0.0017 0.0016 0.0016 59,290 +0.00(+0.00%)
Aug 12, 2024 0.0011 0.0016 0.0011 0.0016 84,300 +0.00(+6.67%)
Aug 09, 2024 0.0021 0.0021 0.0015 0.0015 321,142 -0.00(-28.57%)
Aug 08, 2024 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Aug 06, 2024 0.0021 0 +0.00(+0.00%)
Aug 05, 2024 0.0021 0.0022 0.0021 0.0021 514,314 +0.00(+0.00%)
Aug 02, 2024 0.0017 0.0023 0.0016 0.0021 1,702,309 +0.00(+40.00%)
Aug 01, 2024 0.0015 0.0015 0.0012 0.0015 1,310,000 -0.00(-11.76%)
Jul 31, 2024 0.0027 0.0027 0.0003 0.0017 22,959,270 -0.00(-10.53%)
Jul 30, 2024 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-20.83%)
Jul 29, 2024 0.0024 0.0028 0.0024 0.0024 70,408 +0.00(+9.09%)
Jul 26, 2024 0.0018 0.0022 0.0017 0.0022 600,500 +0.00(+15.79%)
Jul 25, 2024 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Jul 24, 2024 0.0020 0.0020 0.0018 0.0019 3,600,500 -0.00(-5.00%)
Jul 23, 2024 0.0023 0.0030 0.0020 0.0020 1,132,000 +0.00(+0.00%)
Jul 22, 2024 0.0023 0.0023 0.0020 0.0020 300,500 -0.00(-9.09%)
Jul 19, 2024 0.0023 0.0023 0.0021 0.0022 108,500 +0.00(+10.00%)
Jul 18, 2024 0.0024 0.0024 0.0020 0.0020 724,000 +0.00(+0.00%)
Jul 17, 2024 0.0020 0.0020 0.0020 0.0020 26,000 -0.00(-16.67%)
Jul 16, 2024 0.0021 0.0025 0.0021 0.0024 4,440,000 +0.00(+20.00%)
Jul 15, 2024 0.0018 0.0026 0.0018 0.0020 450,000 +0.00(+17.65%)
Jul 12, 2024 0.0017 0.0018 0.0017 0.0017 812,394 +0.00(+41.67%)
Jul 11, 2024 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-29.41%)
Jul 10, 2024 0.0017 0.0017 0.0017 0.0017 476,000 -0.00(-5.56%)
Jul 09, 2024 0.0016 0.0018 0.0016 0.0018 1,100,000 +0.00(+0.00%)
Jul 08, 2024 0.0018 0.0018 0.0018 0.0018 42,000 +0.00(+28.57%)
Jul 05, 2024 0.0014 0.0014 0.0014 0.0014 48,421 -0.00(-12.50%)
Jul 03, 2024 0.0015 0.0016 0.0015 0.0016 2,100,000 +0.00(+0.00%)
Jul 02, 2024 0.0016 0.0016 0.0016 0.0016 849,999 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.