Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0230 0.0247 0.0200 0.0210 174,035 -0.00(-12.13%)
Sep 17, 2024 0.0230 0.0239 0.0207 0.0239 137,728 +0.00(+2.58%)
Sep 16, 2024 0.0240 0.0250 0.0205 0.0233 627,618 -0.00(-8.98%)
Sep 13, 2024 0.0254 0.0265 0.0254 0.0256 119,268 +0.00(+2.40%)
Sep 12, 2024 0.0260 0.0294 0.0227 0.0250 2,039,493 -0.00(-11.66%)
Sep 11, 2024 0.0286 0.0286 0.0251 0.0283 424,394 -0.00(-1.05%)
Sep 10, 2024 0.0294 0.0298 0.0286 0.0286 137,771 +0.00(+2.14%)
Sep 09, 2024 0.0295 0.0298 0.0277 0.0280 162,336 -0.00(-6.98%)
Sep 06, 2024 0.0308 0.0308 0.0289 0.0301 171,036 +0.00(+1.01%)
Sep 05, 2024 0.0304 0.0310 0.0285 0.0298 811,850 -0.00(-4.18%)
Sep 04, 2024 0.0311 0.0311 0.0300 0.0311 60,062 +0.00(+3.67%)
Sep 03, 2024 0.0321 0.0321 0.0282 0.0300 295,803 -0.00(-4.46%)
Aug 30, 2024 0.0306 0.0321 0.0290 0.0314 522,658 -0.00(-10.29%)
Aug 29, 2024 0.0309 0.0350 0.0300 0.0350 467,463 +0.00(+12.90%)
Aug 28, 2024 0.0298 0.0310 0.0298 0.0310 59,534 +0.00(+0.00%)
Aug 27, 2024 0.0308 0.0320 0.0308 0.0310 73,334 +0.00(+0.98%)
Aug 26, 2024 0.0295 0.0312 0.0291 0.0307 463,485 +0.00(+5.50%)
Aug 23, 2024 0.0280 0.0300 0.0280 0.0291 328,525 +0.00(+3.93%)
Aug 22, 2024 0.0280 0.0300 0.0270 0.0280 454,845 -0.00(-12.50%)
Aug 21, 2024 0.0300 0.0326 0.0271 0.0320 326,098 +0.00(+7.02%)
Aug 20, 2024 0.0300 0.0324 0.0294 0.0299 155,925 +0.00(+2.40%)
Aug 19, 2024 0.0302 0.0320 0.0280 0.0292 344,506 +0.00(+2.82%)
Aug 16, 2024 0.0296 0.0322 0.0270 0.0284 2,461,109 +0.00(+1.43%)
Aug 15, 2024 0.0350 0.0400 0.0260 0.0280 2,749,724 -0.00(-12.50%)
Aug 14, 2024 0.0338 0.0349 0.0300 0.0320 467,691 -0.00(-3.61%)
Aug 13, 2024 0.0358 0.0360 0.0291 0.0332 1,534,670 -0.00(-7.78%)
Aug 12, 2024 0.0358 0.0365 0.0300 0.0360 616,504 +0.00(+2.56%)
Aug 09, 2024 0.0280 0.0351 0.0278 0.0351 891,282 +0.01(+28.57%)
Aug 08, 2024 0.0280 0.0288 0.0260 0.0273 775,262 +0.00(+3.02%)
Aug 07, 2024 0.0283 0.0290 0.0265 0.0265 895,350 -0.00(-11.37%)
Aug 06, 2024 0.0323 0.0329 0.0266 0.0299 1,625,290 -0.00(-8.56%)
Aug 05, 2024 0.0373 0.0373 0.0271 0.0327 1,079,886 -0.00(-13.26%)
Aug 02, 2024 0.0383 0.0390 0.0360 0.0377 347,334 -0.00(-5.51%)
Aug 01, 2024 0.0370 0.0420 0.0370 0.0399 1,026,918 +0.00(+2.57%)
Jul 31, 2024 0.0400 0.0445 0.0368 0.0389 1,674,419 -0.00(-2.51%)
Jul 30, 2024 0.0388 0.0399 0.0342 0.0399 718,532 +0.00(+8.13%)
Jul 29, 2024 0.0330 0.0387 0.0325 0.0369 2,347,414 +0.00(+11.82%)
Jul 26, 2024 0.0292 0.0331 0.0260 0.0330 1,930,680 +0.00(+9.27%)
Jul 25, 2024 0.0260 0.0333 0.0248 0.0302 1,914,562 +0.00(+16.15%)
Jul 24, 2024 0.0280 0.0280 0.0245 0.0260 297,708 +0.00(+3.59%)
Jul 23, 2024 0.0250 0.0270 0.0250 0.0251 58,090 -0.00(-16.33%)
Jul 22, 2024 0.0300 0.0300 0.0275 0.0300 55,806 +0.00(+13.21%)
Jul 19, 2024 0.0265 0.0265 0.0265 0.0265 10,024 +0.00(+1.92%)
Jul 18, 2024 0.0263 0.0263 0.0260 0.0260 176,865 -0.00(-7.14%)
Jul 17, 2024 0.0273 0.0305 0.0272 0.0280 123,925 +0.00(+5.66%)
Jul 16, 2024 0.0267 0.0270 0.0246 0.0265 125,261 -0.00(-4.33%)
Jul 15, 2024 0.0304 0.0310 0.0277 0.0277 212,612 -0.00(-5.14%)
Jul 12, 2024 0.0280 0.0300 0.0280 0.0292 55,750 -0.00(-2.67%)
Jul 11, 2024 0.0304 0.0330 0.0265 0.0300 1,451,733 -0.00(-6.25%)
Jul 10, 2024 0.0240 0.0341 0.0232 0.0320 1,273,718 +0.00(+5.26%)
Jul 09, 2024 0.0190 0.0316 0.0183 0.0304 2,315,153 +0.01(+57.51%)
Jul 08, 2024 0.0192 0.0200 0.0175 0.0193 1,496,329 +0.00(+10.29%)
Jul 05, 2024 0.0176 0.0195 0.0170 0.0175 827,026 +0.00(+0.00%)
Jul 02, 2024 0.0175 0 +0.00(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.