Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shui On Land Ltd (OP: SOLLY )

4.220 UNCHANGED

Last Price Updated: 10:10 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				4.220	1	-0.17(-3.87%)
Apr 22, 2024				4.390	0	+0.14(+3.29%)
Apr 05, 2024				4.250	1	-0.18(-4.17%)
Mar 22, 2024				4.435	1	+0.18(+4.35%)
Mar 21, 2024	4.285	4.320	4.218	4.250	5,471	-0.10(-2.30%)
Mar 15, 2024				4.350	0	-0.28(-6.05%)
Mar 14, 2024	4.610	4.630	4.610	4.630	301	-0.08(-1.70%)
Mar 13, 2024	4.710	4.710	4.710	4.710	100	+0.01(+0.21%)
Mar 12, 2024	4.700	4.700	4.700	4.700	1,052	-0.01(-0.21%)
Mar 08, 2024				4.710	200	+0.14(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Shui On Land Ltd (OP: SOLLY )

Historical Prices