Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0010 0.0010 0.0008 0.0008 420,500 -0.00(-20.00%)
Jan 30, 2024 0.0010 0.0010 0.0010 0.0010 5,424 +0.00(+0.00%)
Jan 29, 2024 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jan 24, 2024 0.0012 3 +0.00(+9.09%)
Jan 23, 2024 0.0011 0.0011 0.0011 0.0011 417 +0.00(+0.00%)
Jan 19, 2024 0.0011 0 -0.00(-8.33%)
Jan 18, 2024 0.0010 0.0012 0.0008 0.0012 25,510 +0.00(+0.00%)
Jan 12, 2024 0.0012 0 +0.00(+0.00%)
Jan 11, 2024 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Jan 10, 2024 0.0012 0.0012 0.0011 0.0012 560,850 +0.00(+33.33%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 115,000 +0.00(+0.00%)
Jan 08, 2024 0.0009 0.0011 0.0009 0.0009 76,000 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0009 0.0009 0.0009 2,396 +0.00(+0.00%)
Jan 04, 2024 0.0009 0.0009 0.0009 0.0009 17,578 -0.00(-10.00%)
Jan 03, 2024 0.0009 0.0010 0.0009 0.0010 1,025,000 +0.00(+11.11%)
Jan 02, 2024 0.0009 0.0009 0.0009 0.0009 4,482 -0.00(-10.00%)
Dec 29, 2023 0.0008 0.0010 0.0008 0.0010 408,800 +0.00(+25.00%)
Dec 28, 2023 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-11.11%)
Dec 27, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 26, 2023 0.0008 0.0009 0.0008 0.0009 720,100 +0.00(+12.50%)
Dec 22, 2023 0.0007 0.0008 0.0007 0.0008 718,355 +0.00(+0.00%)
Dec 20, 2023 0.0008 0 +0.00(+0.00%)
Dec 18, 2023 0.0008 0 +0.00(+0.00%)
Dec 15, 2023 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Dec 13, 2023 0.0008 0 -0.00(-11.11%)
Dec 12, 2023 0.0009 0.0010 0.0009 0.0009 122,000 -0.00(-10.00%)
Dec 11, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 1,012,516 -0.00(-10.00%)
Dec 04, 2023 0.0010 0 +0.00(+0.00%)
Dec 01, 2023 0.0010 0.0010 0.0009 0.0010 244,700 +0.00(+0.00%)
Nov 28, 2023 0.0010 0 +0.00(+11.11%)
Nov 27, 2023 0.0010 0.0010 0.0009 0.0009 1,700,050 -0.00(-18.18%)
Nov 22, 2023 0.0011 0 -0.00(-15.38%)
Nov 21, 2023 0.0013 0.0013 0.0010 0.0013 2,285,000 +0.00(+30.00%)
Nov 20, 2023 0.0012 0.0012 0.0010 0.0010 1,130,600 -0.00(-9.09%)
Nov 16, 2023 0.0011 0 +0.00(+0.00%)
Nov 14, 2023 0.0011 0 +0.00(+10.00%)
Nov 10, 2023 0.0010 50 +0.00(+11.11%)
Nov 08, 2023 0.0009 0 +0.00(+0.00%)
Nov 03, 2023 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.