Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0051 0.0067 0.0049 0.0065 696,066 +0.00(+10.17%)
Feb 25, 2022 0.0055 0.0059 0.0050 0.0059 1,477,958 +0.00(+1.72%)
Feb 24, 2022 0.0051 0.0059 0.0044 0.0058 2,156,535 +0.00(+3.57%)
Feb 23, 2022 0.0065 0.0065 0.0055 0.0056 2,210,397 -0.00(-13.85%)
Feb 22, 2022 0.0068 0.0068 0.0063 0.0065 2,231,119 -0.00(-13.33%)
Feb 18, 2022 0.0075 0 +0.00(+0.00%)
Feb 17, 2022 0.0087 0.0087 0.0075 0.0075 274,952 -0.00(-14.77%)
Feb 16, 2022 0.0079 0.0088 0.0079 0.0088 571,380 +0.00(+11.39%)
Feb 15, 2022 0.0079 0.0079 0.0079 0.0079 8,000 +0.00(+0.00%)
Feb 14, 2022 0.0080 0.0080 0.0066 0.0079 641,590 -0.00(-4.82%)
Feb 11, 2022 0.0066 0.0083 0.0062 0.0083 2,262,042 +0.00(+18.57%)
Feb 10, 2022 0.0065 0.0074 0.0065 0.0070 436,808 +0.00(+0.00%)
Feb 09, 2022 0.0066 0.0078 0.0060 0.0070 804,528 +0.00(+6.06%)
Feb 08, 2022 0.0062 0.0067 0.0060 0.0066 1,013,903 +0.00(+6.45%)
Feb 07, 2022 0.0070 0.0070 0.0060 0.0062 1,767,544 -0.00(-13.89%)
Feb 04, 2022 0.0075 0.0075 0.0065 0.0072 723,385 -0.00(-8.86%)
Feb 03, 2022 0.0063 0.0079 0.0079 500,037 +0.00(+25.40%)
Feb 02, 2022 0.0069 0.0070 0.0063 0.0063 535,246 -0.00(-14.86%)
Feb 01, 2022 0.0063 0.0074 0.0063 0.0074 54,006 +0.00(+0.00%)
Jan 31, 2022 0.0074 0.0079 0.0063 0.0074 252,308 -0.00(-6.33%)
Jan 28, 2022 0.0068 0.0079 0.0061 0.0079 830,284 +0.00(+16.18%)
Jan 27, 2022 0.0069 0.0072 0.0060 0.0068 1,420,828 -0.00(-12.82%)
Jan 26, 2022 0.0075 0.0078 0.0075 0.0078 11,000 -0.00(-2.50%)
Jan 25, 2022 0.0058 0.0080 0.0058 0.0080 70,903 +0.00(+21.21%)
Jan 24, 2022 0.0073 0.0076 0.0061 0.0066 687,353 -0.00(-12.00%)
Jan 21, 2022 0.0085 0.0090 0.0073 0.0075 547,526 -0.00(-17.58%)
Jan 20, 2022 0.0070 0.0091 0.0070 0.0091 1,538,537 +0.00(+21.33%)
Jan 19, 2022 0.0077 0.0081 0.0070 0.0075 1,325,194 -0.00(-2.60%)
Jan 18, 2022 0.0082 0.0083 0.0077 0.0077 219,677 +0.00(+2.67%)
Jan 14, 2022 0.0075 0 -0.00(-25.00%)
Jan 13, 2022 0.0110 0.0117 0.0095 0.0100 1,852,244 -0.00(-13.04%)
Jan 12, 2022 0.0120 0.0120 0.0113 0.0115 771,800 +0.00(+0.88%)
Jan 11, 2022 0.0115 0.0120 0.0100 0.0114 1,707,436 +0.00(+3.64%)
Jan 10, 2022 0.0111 0.0120 0.0095 0.0110 2,701,146 +0.00(+0.00%)
Jan 07, 2022 0.0092 0.0110 0.0085 0.0110 1,436,630 +0.00(+15.79%)
Jan 06, 2022 0.0089 0.0119 0.0080 0.0095 6,975,210 +0.00(+18.75%)
Jan 05, 2022 0.0087 0.0090 0.0080 0.0080 1,099,000 -0.00(-8.05%)
Jan 04, 2022 0.0090 0.0090 0.0078 0.0087 208,250 +0.00(+0.00%)
Jan 03, 2022 0.0077 0.0095 0.0077 0.0087 1,980,600 +0.00(+12.99%)
Dec 31, 2021 0.0090 0.0090 0.0075 0.0077 841,836 -0.00(-14.44%)
Dec 30, 2021 0.0084 0.0099 0.0075 0.0090 3,764,625 +0.00(+4.65%)
Dec 29, 2021 0.0075 0.0087 0.0069 0.0086 2,279,763 +0.00(+14.67%)
Dec 28, 2021 0.0073 0.0085 0.0066 0.0075 2,052,436 +0.00(+0.00%)
Dec 27, 2021 0.0095 0.0095 0.0075 0.0075 883,368 -0.00(-16.67%)
Dec 23, 2021 0.0078 0.0098 0.0075 0.0090 5,824,757 +0.00(+21.62%)
Dec 22, 2021 0.0062 0.0074 0.0050 0.0074 5,361,236 +0.00(+21.31%)
Dec 21, 2021 0.0064 0.0064 0.0048 0.0061 976,750 +0.00(+10.91%)
Dec 20, 2021 0.0054 0.0061 0.0042 0.0055 2,566,907 -0.00(-1.79%)
Dec 17, 2021 0.0065 0.0065 0.0056 0.0056 182,070 -0.00(-12.50%)
Dec 16, 2021 0.0061 0.0065 0.0059 0.0064 58,300 -0.00(-1.54%)
Dec 15, 2021 0.0068 0.0069 0.0065 0.0065 424,695 +0.00(+6.56%)
Dec 14, 2021 0.0068 0.0068 0.0059 0.0061 315,894 +0.00(+3.39%)
Dec 13, 2021 0.0069 0.0069 0.0059 0.0059 754,362 -0.00(-9.23%)
Dec 10, 2021 0.0068 0.0071 0.0061 0.0065 1,511,974 -0.00(-8.45%)
Dec 09, 2021 0.0068 0.0074 0.0068 0.0071 1,072,842 +0.00(+7.58%)
Dec 08, 2021 0.0058 0.0067 0.0055 0.0066 1,416,448 +0.00(+1.54%)
Dec 07, 2021 0.0058 0.0068 0.0058 0.0065 346,123 +0.00(+16.07%)
Dec 06, 2021 0.0057 0.0058 0.0052 0.0056 1,360,945 +0.00(+0.00%)
Dec 03, 2021 0.0060 0.0060 0.0051 0.0056 562,409 -0.00(-13.85%)
Dec 02, 2021 0.0070 0.0075 0.0063 0.0065 1,364,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.